Date:03-May-2024  Time: 2:43 PM
 
 
Company Profile
        
Honeywell Automation India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 45,700.00 38,370.00 45,251.00 93.43 77.12 91.35 40,001.88
Mar 2024 39,097.50 36,238.35 38,650.90 80.74 72.96 78.03 34,167.40
Feb 2024 40,150.00 36,850.00 37,857.00 84.67 73.85 76.42 33,465.59
Jan 2024 38,999.50 36,089.35 38,620.15 79.64 70.03 77.96 34,140.21
Share Prices Of 2023
Dec 2023 37,250.00 34,990.00 36,825.85 76.89 70.29 74.34 32,554.05
Nov 2023 37,786.00 35,322.00 36,653.60 77.77 69.69 73.99 32,401.78
Oct 2023 40,044.00 35,902.10 36,032.15 81.36 72.21 72.74 31,852.42
Sep 2023 41,130.20 38,699.00 39,876.25 83.64 76.82 80.50 35,250.61
Aug 2023 43,534.40 39,500.00 39,563.00 88.76 79.61 79.87 34,973.69
Jul 2023 44,100.00 41,611.10 42,779.35 90.05 82.17 86.36 37,816.95
Jun 2023 42,750.00 39,970.00 41,646.70 86.52 80.24 84.07 36,815.68
May 2023 41,250.00 35,514.15 40,095.05 85.54 71.61 80.94 35,444.02
Apr 2023 37,076.65 34,619.05 35,644.55 75.12 67.81 71.96 31,509.78
Mar 2023 36,603.95 34,383.00 36,432.70 74.24 68.52 73.55 32,206.51
Feb 2023 40,120.00 34,417.00 34,468.15 105.38 89.63 89.90 30,469.84
Jan 2023 41,641.00 37,600.00 39,197.15 111.02 96.82 102.23 34,650.28
Share Prices Of 2022
Dec 2022 44,010.15 40,220.00 41,673.65 117.69 104.57 108.69 36,839.51
Nov 2022 42,636.40 37,533.20 41,711.60 112.04 97.15 108.79 36,873.05
Oct 2022 41,216.05 37,462.95 39,289.15 112.53 95.77 102.47 34,731.61
Sep 2022 43,750.00 38,600.00 40,118.90 116.31 96.86 104.64 35,465.11
Aug 2022 44,322.70 39,800.00 42,934.40 120.62 103.43 111.98 37,954.01
Jul 2022 40,593.05 32,256.00 40,184.45 108.29 82.05 104.81 35,523.05
Jun 2022 34,999.90 30,711.10 33,699.05 92.42 77.33 87.89 29,789.96
May 2022 40,550.00 30,162.00 32,171.65 109.39 77.90 83.91 28,439.74
Apr 2022 41,989.00 39,311.10 40,399.15 112.59 101.12 105.37 35,712.85
Mar 2022 41,130.00 37,910.00 39,606.75 109.02 96.97 103.30 35,012.37
Feb 2022 46,200.00 39,400.00 40,998.80 89.62 75.22 78.78 36,242.94
Jan 2022 46,650.00 40,420.25 42,856.95 92.93 73.26 82.35 37,885.54
Share Prices Of 2021
Dec 2021 42,849.65 38,303.00 42,148.15 83.71 73.42 80.99 37,258.96
Nov 2021 45,450.00 38,714.75 38,824.00 87.80 74.19 74.60 34,320.42
Oct 2021 47,400.00 41,063.60 41,975.80 92.39 74.76 80.66 37,106.61
Sep 2021 45,900.00 39,350.00 45,686.90 88.61 73.75 87.79 40,387.22
Aug 2021 43,100.00 38,146.90 39,603.25 84.39 73.17 76.10 35,009.27
Jul 2021 44,436.15 41,072.50 42,724.75 86.12 77.93 82.10 37,768.68
Jun 2021 42,700.00 39,400.00 41,814.95 84.28 74.51 80.35 36,964.42
May 2021 45,248.70 41,490.00 42,867.75 93.51 79.18 82.38 37,895.09
Apr 2021 48,000.00 40,743.70 43,235.90 95.81 73.92 83.08 38,220.54
Mar 2021 49,805.00 42,027.50 47,416.60 98.09 79.50 91.12 41,916.27
Feb 2021 48,455.95 38,200.00 44,994.85 93.97 64.10 80.90 39,775.45
Jan 2021 41,836.30 35,621.50 39,180.90 77.32 62.56 70.45 34,635.92
Share Prices Of 2020
Dec 2020 39,059.95 30,630.00 37,138.80 73.45 54.96 66.77 32,830.70
Nov 2020 32,801.70 27,854.00 31,956.85 60.54 49.34 57.46 28,249.86
Oct 2020 33,099.95 28,270.10 28,439.75 61.10 50.43 51.13 25,140.74
Sep 2020 34,699.00 30,755.05 32,554.95 63.30 54.35 58.53 28,778.58
Aug 2020 36,997.00 26,869.70 32,576.80 73.22 47.18 58.57 28,797.89
Jul 2020 30,248.10 26,915.05 27,005.90 55.34 48.23 48.56 23,873.22
Jun 2020 31,445.15 26,556.00 30,027.40 58.14 46.57 53.99 26,544.22
May 2020 28,020.00 26,180.00 26,971.15 51.16 46.74 48.49 23,842.50
Apr 2020 29,239.00 24,370.00 28,643.65 53.66 43.30 51.50 25,320.99
Mar 2020 35,505.00 20,142.00 25,950.80 66.45 36.13 46.66 22,940.51
Feb 2020 39,499.50 27,717.35 33,037.45 104.31 67.68 81.43 29,205.11
Jan 2020 28,154.65 26,492.35 27,974.30 70.00 65.16 68.95 24,729.28
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com