Date:06-May-2024  Time: 9:02 AM
 
 
Company Profile
        
Jain Irrigation Systems Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 65.20 49.72 62.47 83.76 56.23 78.11 4,236.00
Mar 2024 58.58 43.75 48.95 74.28 52.40 61.27 3,322.89
Feb 2024 68.58 53.95 54.89 86.77 65.26 68.72 3,726.55
Jan 2024 68.10 57.65 67.57 84.48 70.27 84.52 4,583.48
Share Prices Of 2023
Dec 2023 73.00 61.03 63.44 93.07 74.71 79.25 4,297.83
Nov 2023 73.40 55.10 72.15 94.46 61.67 90.10 4,885.88
Oct 2023 68.15 54.40 55.98 87.90 66.61 69.90 3,790.50
Sep 2023 69.80 57.07 63.34 88.31 67.76 79.12 4,290.45
Aug 2023 68.80 43.14 62.95 86.76 52.46 78.70 4,267.97
Jul 2023 47.43 38.70 44.26 60.30 44.42 55.35 3,001.64
Jun 2023 43.83 38.40 39.15 51.58 42.47 45.81 2,484.24
May 2023 42.45 35.00 39.32 49.84 38.80 45.28 2,455.64
Apr 2023 37.65 34.25 35.39 43.41 37.20 40.11 2,175.03
Mar 2023 35.80 26.57 34.13 41.87 29.02 38.69 2,097.96
Feb 2023 32.25 26.50 26.65 0.00 0.00 0.00 1,641.58
Jan 2023 35.25 28.55 30.85 0.00 0.00 0.00 1,900.25
Share Prices Of 2022
Dec 2022 37.00 29.25 33.55 0.00 0.00 0.00 2,065.43
Nov 2022 37.85 32.25 33.20 0.00 0.00 0.00 2,043.89
Oct 2022 38.35 35.45 35.65 0.00 0.00 0.00 2,192.61
Sep 2022 46.70 36.30 36.95 0.00 0.00 0.00 2,273.62
Aug 2022 42.25 34.50 40.80 0.00 0.00 0.00 2,507.76
Jul 2022 37.50 32.80 35.40 0.00 0.00 0.00 2,178.84
Jun 2022 43.90 30.30 36.75 0.00 0.00 0.00 2,261.04
May 2022 42.00 32.10 40.25 0.00 0.00 0.00 2,424.78
Apr 2022 48.25 40.75 41.45 0.00 0.00 0.00 2,497.24
Mar 2022 44.00 36.80 40.80 0.00 0.00 0.00 2,456.51
Feb 2022 45.95 35.30 39.85 0.00 0.00 0.00 2,403.50
Jan 2022 50.40 39.30 41.40 0.00 0.00 0.00 2,174.36
Share Prices Of 2021
Dec 2021 46.50 36.40 41.60 0.00 0.00 0.00 2,113.31
Nov 2021 49.10 36.75 39.10 0.00 0.00 0.00 1,988.16
Oct 2021 53.50 35.65 42.55 0.00 0.00 0.00 2,161.82
Sep 2021 40.50 29.80 35.85 0.00 0.00 0.00 1,822.40
Aug 2021 35.45 25.00 31.15 0.00 0.00 0.00 1,583.42
Jul 2021 36.20 27.10 32.35 0.00 0.00 0.00 1,645.39
Jun 2021 29.55 20.65 25.95 0.00 0.00 0.00 1,320.77
May 2021 23.65 18.35 21.70 0.00 0.00 0.00 1,103.29
Apr 2021 20.65 16.15 19.10 0.00 0.00 0.00 973.14
Mar 2021 26.35 18.25 18.45 0.00 0.00 0.00 939.36
Feb 2021 21.70 18.50 19.00 0.00 0.00 0.00 967.70
Jan 2021 24.30 18.60 21.00 0.00 0.00 0.00 1,068.36
Share Prices Of 2020
Dec 2020 20.30 16.55 19.05 0.00 0.00 0.00 969.37
Nov 2020 20.95 13.55 19.25 0.00 0.00 0.00 980.29
Oct 2020 15.38 12.89 15.11 0.00 0.00 0.00 769.71
Sep 2020 17.25 10.75 14.06 0.00 0.00 0.00 718.55
Aug 2020 13.37 9.53 11.28 0.00 0.00 0.00 581.70
Jul 2020 14.75 9.56 10.03 0.00 0.00 0.00 516.31
Jun 2020 12.76 7.21 12.76 0.00 0.00 0.00 658.18
May 2020 9.60 6.35 7.58 0.00 0.00 0.00 391.24
Apr 2020 7.57 3.21 7.57 0.00 0.00 0.00 390.28
Mar 2020 5.36 3.08 3.30 0.00 0.00 0.00 170.42
Feb 2020 7.88 5.32 5.32 1.84 1.13 1.17 274.26
Jan 2020 9.85 7.11 7.16 2.27 1.50 1.58 369.33
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com