 |
| |
 |
Date:19-Apr-2024 Time: 1:18 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
20.40 |
16.15 |
17.70 |
226.51 |
153.48 |
183.62 |
64.27 |
| Feb 2024 |
21.45 |
16.83 |
19.87 |
226.11 |
161.28 |
206.14 |
72.15 |
| Jan 2024 |
24.84 |
14.32 |
21.33 |
277.11 |
144.13 |
221.28 |
77.45 |
| Share Prices Of
2023
|
| Dec 2023 |
15.80 |
13.50 |
14.27 |
174.87 |
136.81 |
148.04 |
51.81 |
| Nov 2023 |
15.25 |
13.74 |
14.16 |
168.13 |
133.32 |
146.90 |
51.41 |
| Oct 2023 |
15.47 |
13.64 |
14.66 |
169.94 |
134.79 |
152.09 |
53.23 |
| Sep 2023 |
16.40 |
13.80 |
13.90 |
185.89 |
142.14 |
144.20 |
50.47 |
| Aug 2023 |
15.40 |
13.74 |
14.56 |
164.13 |
131.27 |
151.05 |
52.87 |
| Jul 2023 |
15.00 |
13.13 |
14.64 |
158.90 |
128.21 |
151.88 |
53.16 |
| Jun 2023 |
15.48 |
13.30 |
14.00 |
169.81 |
125.09 |
145.24 |
50.83 |
| May 2023 |
16.00 |
13.00 |
14.41 |
169.16 |
129.77 |
149.49 |
52.32 |
| Apr 2023 |
14.49 |
11.99 |
13.74 |
156.37 |
119.31 |
142.54 |
49.89 |
| Mar 2023 |
13.94 |
11.42 |
11.99 |
149.44 |
112.84 |
124.39 |
43.54 |
| Feb 2023 |
13.91 |
11.50 |
11.81 |
23.67 |
18.74 |
19.76 |
42.88 |
| Jan 2023 |
14.00 |
12.23 |
13.71 |
23.92 |
19.22 |
22.94 |
49.78 |
| Share Prices Of
2022
|
| Dec 2022 |
13.95 |
12.00 |
13.81 |
25.34 |
19.72 |
23.11 |
50.14 |
| Nov 2022 |
14.75 |
11.82 |
13.24 |
25.16 |
17.97 |
22.15 |
48.07 |
| Oct 2022 |
15.50 |
12.74 |
14.02 |
26.80 |
19.36 |
23.46 |
50.91 |
| Sep 2022 |
16.70 |
10.00 |
14.80 |
28.93 |
15.16 |
24.76 |
53.74 |
| Aug 2022 |
13.00 |
9.57 |
11.37 |
23.49 |
15.25 |
19.03 |
41.28 |
| Jul 2022 |
13.24 |
9.41 |
12.00 |
24.04 |
14.29 |
20.08 |
43.57 |
| Jun 2022 |
12.70 |
9.27 |
10.91 |
23.15 |
14.10 |
18.26 |
39.61 |
| May 2022 |
13.95 |
10.33 |
12.10 |
23.75 |
15.68 |
20.25 |
43.94 |
| Apr 2022 |
15.40 |
12.35 |
14.38 |
27.35 |
18.99 |
24.06 |
52.21 |
| Mar 2022 |
15.55 |
11.95 |
12.85 |
28.74 |
18.60 |
21.50 |
46.66 |
| Feb 2022 |
18.15 |
12.65 |
12.90 |
122.87 |
76.34 |
79.39 |
46.84 |
| Jan 2022 |
23.75 |
15.65 |
16.90 |
159.24 |
89.19 |
104.01 |
61.36 |
| Share Prices Of
2021
|
| Dec 2021 |
19.65 |
15.00 |
17.75 |
133.50 |
87.36 |
109.24 |
64.45 |
| Nov 2021 |
18.79 |
9.42 |
18.72 |
116.07 |
57.30 |
115.21 |
67.97 |
| Oct 2021 |
10.97 |
9.25 |
10.00 |
69.54 |
55.37 |
61.54 |
36.31 |
| Sep 2021 |
10.82 |
9.15 |
9.95 |
68.62 |
51.32 |
61.23 |
36.13 |
| Aug 2021 |
10.75 |
8.55 |
9.85 |
67.80 |
48.07 |
60.62 |
35.77 |
| Jul 2021 |
9.45 |
6.81 |
9.00 |
60.66 |
38.41 |
55.39 |
32.68 |
| Jun 2021 |
8.88 |
5.10 |
7.28 |
57.57 |
28.69 |
44.80 |
26.43 |
| May 2021 |
6.05 |
3.97 |
5.35 |
40.96 |
22.56 |
32.93 |
19.43 |
| Apr 2021 |
6.34 |
3.95 |
4.10 |
43.02 |
22.65 |
25.23 |
14.89 |
| Mar 2021 |
6.93 |
4.99 |
5.24 |
42.65 |
27.81 |
32.25 |
19.03 |
| Feb 2021 |
7.94 |
6.65 |
6.95 |
18.27 |
13.28 |
14.50 |
25.24 |
| Jan 2021 |
7.21 |
4.25 |
7.21 |
15.05 |
8.04 |
15.05 |
26.18 |
| Share Prices Of
2020
|
| Dec 2020 |
5.13 |
3.85 |
5.13 |
10.71 |
7.91 |
10.71 |
18.63 |
| Nov 2020 |
4.34 |
3.69 |
4.01 |
9.59 |
7.21 |
8.37 |
14.56 |
| Oct 2020 |
4.79 |
3.54 |
3.99 |
10.88 |
7.07 |
8.33 |
14.49 |
| Sep 2020 |
4.85 |
3.61 |
3.90 |
10.12 |
6.88 |
8.14 |
14.16 |
| Aug 2020 |
4.78 |
3.20 |
4.77 |
10.79 |
6.38 |
9.95 |
17.32 |
| Jul 2020 |
5.20 |
3.06 |
3.34 |
11.15 |
5.85 |
6.97 |
12.13 |
| Jun 2020 |
4.60 |
3.34 |
4.55 |
9.70 |
6.65 |
9.49 |
16.52 |
| May 2020 |
3.85 |
2.94 |
3.50 |
8.03 |
5.57 |
7.30 |
12.71 |
| Apr 2020 |
3.42 |
2.63 |
3.09 |
7.51 |
5.39 |
6.45 |
11.22 |
| Mar 2020 |
3.58 |
3.00 |
3.05 |
7.84 |
6.26 |
6.36 |
11.07 |
| Feb 2020 |
4.00 |
2.95 |
3.24 |
0.00 |
0.00 |
0.00 |
11.76 |
| Jan 2020 |
3.57 |
2.25 |
3.57 |
0.00 |
0.00 |
0.00 |
12.96 |
|
|
|
|
|
|
|
|
|
|
|