Date:30-Apr-2024  Time: 4:37 PM
 
 
Company Profile
        
Pennar Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 139.95 107.00 133.15 43.55 27.59 40.66 1,796.81
Feb 2024 162.30 131.20 134.10 51.12 39.20 40.95 1,809.63
Jan 2024 156.90 123.85 153.35 49.02 37.32 46.83 2,069.40
Share Prices Of 2023
Dec 2023 130.50 113.05 124.55 41.49 32.80 38.03 1,680.76
Nov 2023 132.00 100.95 118.85 41.25 30.27 36.29 1,603.84
Oct 2023 123.80 94.55 101.75 39.51 27.46 31.07 1,373.08
Sep 2023 118.55 100.90 111.70 38.60 29.95 34.11 1,507.35
Aug 2023 119.77 77.60 118.29 38.20 23.37 36.12 1,596.28
Jul 2023 90.87 76.70 82.61 28.73 23.18 25.23 1,114.79
Jun 2023 82.50 67.52 77.10 26.67 20.33 23.54 1,040.44
May 2023 77.86 66.59 68.79 24.82 20.07 21.01 928.30
Apr 2023 85.98 68.64 72.14 27.40 20.81 22.03 973.50
Mar 2023 79.87 66.98 70.45 25.53 20.16 21.51 950.70
Feb 2023 82.20 52.50 72.75 33.15 19.92 28.76 981.73
Jan 2023 63.30 53.15 54.90 26.10 20.74 21.71 740.85
Share Prices Of 2022
Dec 2022 65.95 50.00 56.75 27.99 19.71 22.44 765.82
Nov 2022 70.20 56.60 62.70 28.74 20.60 24.79 846.11
Oct 2022 62.35 41.85 59.50 25.83 16.41 23.53 802.93
Sep 2022 50.10 40.10 41.90 21.06 15.17 16.57 565.42
Aug 2022 46.05 36.65 42.65 19.53 14.46 17.36 592.43
Jul 2022 41.35 35.75 38.55 17.80 14.22 15.85 540.94
Jun 2022 38.45 31.05 36.20 16.64 12.81 14.88 507.97
May 2022 41.15 33.00 36.55 17.39 12.81 15.20 518.66
Apr 2022 42.95 34.55 40.35 18.27 13.70 16.81 573.62
Mar 2022 40.00 34.30 34.55 17.20 14.27 14.39 491.17
Feb 2022 47.70 31.30 35.10 0.00 0.00 0.00 498.99
Jan 2022 47.95 33.55 39.50 0.00 0.00 0.00 561.54
Share Prices Of 2021
Dec 2021 37.95 27.05 35.95 0.00 0.00 0.00 511.07
Nov 2021 31.50 25.70 27.20 0.00 0.00 0.00 386.68
Oct 2021 32.05 27.45 27.50 0.00 0.00 0.00 390.95
Sep 2021 32.40 27.60 29.00 0.00 0.00 0.00 412.27
Aug 2021 42.70 27.55 30.90 0.00 0.00 0.00 439.28
Jul 2021 42.90 26.65 40.90 0.00 0.00 0.00 581.44
Jun 2021 29.50 23.50 26.65 0.00 0.00 0.00 378.86
May 2021 25.95 17.75 25.45 0.00 0.00 0.00 361.80
Apr 2021 19.50 16.40 18.00 0.00 0.00 0.00 255.89
Mar 2021 21.70 16.25 16.25 0.00 0.00 0.00 231.01
Feb 2021 24.10 20.20 20.65 6.94 5.24 5.59 293.57
Jan 2021 26.75 19.70 20.40 7.88 5.28 5.52 290.01
Share Prices Of 2020
Dec 2020 23.50 17.20 22.85 6.54 4.25 6.19 324.84
Nov 2020 21.00 15.20 17.90 6.25 3.84 4.85 254.47
Oct 2020 20.00 15.15 16.25 6.39 4.06 4.40 231.01
Sep 2020 18.20 14.30 16.05 5.24 3.62 4.35 228.17
Aug 2020 20.10 15.20 16.80 5.73 3.96 4.55 238.83
Jul 2020 18.70 15.15 15.60 5.41 4.01 4.22 221.77
Jun 2020 21.00 14.30 18.87 6.01 3.38 5.11 268.26
May 2020 17.60 13.90 14.90 4.95 3.60 4.03 211.82
Apr 2020 19.63 14.10 17.59 5.87 3.57 4.87 255.47
Mar 2020 25.95 11.40 14.00 7.97 2.98 3.87 203.33
Feb 2020 26.10 23.00 23.25 6.21 5.16 5.28 342.99
Jan 2020 29.90 24.00 26.00 7.04 5.44 6.04 392.61
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com