|
|
|
Date:04-May-2024 Time: 9:22 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
154.65 |
104.50 |
148.60 |
122.55 |
74.92 |
117.76 |
685.34 |
Mar 2024 |
151.90 |
114.00 |
124.30 |
120.37 |
82.36 |
98.50 |
573.27 |
Feb 2024 |
138.61 |
74.11 |
119.14 |
121.40 |
57.92 |
94.41 |
549.47 |
Jan 2024 |
80.98 |
71.12 |
75.41 |
65.83 |
51.45 |
59.76 |
347.79 |
Share Prices Of
2023
|
Dec 2023 |
86.30 |
53.56 |
76.51 |
77.85 |
41.82 |
60.63 |
352.86 |
Nov 2023 |
58.00 |
52.20 |
54.14 |
48.80 |
39.15 |
42.90 |
249.69 |
Oct 2023 |
61.90 |
49.10 |
54.19 |
50.78 |
36.11 |
42.94 |
249.92 |
Sep 2023 |
61.32 |
50.50 |
57.78 |
48.97 |
40.02 |
45.79 |
266.48 |
Aug 2023 |
65.83 |
50.46 |
54.50 |
52.17 |
39.21 |
43.19 |
251.35 |
Jul 2023 |
59.72 |
50.30 |
59.72 |
47.32 |
38.45 |
47.32 |
275.43 |
Jun 2023 |
66.76 |
40.40 |
56.59 |
52.90 |
31.76 |
44.84 |
260.99 |
May 2023 |
44.90 |
40.01 |
41.59 |
37.08 |
31.08 |
32.96 |
191.81 |
Apr 2023 |
51.00 |
33.15 |
41.51 |
41.83 |
25.31 |
32.89 |
191.44 |
Mar 2023 |
46.64 |
33.17 |
33.70 |
40.55 |
25.87 |
26.71 |
155.42 |
Feb 2023 |
48.75 |
38.45 |
38.90 |
0.00 |
0.00 |
0.00 |
179.41 |
Jan 2023 |
52.40 |
43.60 |
46.45 |
0.00 |
0.00 |
0.00 |
214.23 |
Share Prices Of
2022
|
Dec 2022 |
57.95 |
44.10 |
50.60 |
0.00 |
0.00 |
0.00 |
233.37 |
Nov 2022 |
57.40 |
52.00 |
52.75 |
0.00 |
0.00 |
0.00 |
243.28 |
Oct 2022 |
62.90 |
53.00 |
55.15 |
0.00 |
0.00 |
0.00 |
254.35 |
Sep 2022 |
64.45 |
54.00 |
56.00 |
0.00 |
0.00 |
0.00 |
258.27 |
Aug 2022 |
69.75 |
46.10 |
64.45 |
0.00 |
0.00 |
0.00 |
297.24 |
Jul 2022 |
56.55 |
44.35 |
46.10 |
0.00 |
0.00 |
0.00 |
212.61 |
Jun 2022 |
58.00 |
36.65 |
46.65 |
0.00 |
0.00 |
0.00 |
215.15 |
May 2022 |
69.50 |
50.10 |
56.60 |
0.00 |
0.00 |
0.00 |
261.04 |
Apr 2022 |
71.80 |
58.15 |
64.25 |
0.00 |
0.00 |
0.00 |
296.32 |
Mar 2022 |
73.95 |
61.40 |
64.85 |
0.00 |
0.00 |
0.00 |
299.09 |
Feb 2022 |
85.20 |
59.55 |
67.45 |
0.00 |
0.00 |
0.00 |
311.08 |
Jan 2022 |
99.00 |
48.40 |
73.80 |
0.00 |
0.00 |
0.00 |
340.37 |
Share Prices Of
2021
|
Dec 2021 |
46.10 |
22.15 |
46.10 |
0.00 |
0.00 |
0.00 |
212.61 |
Nov 2021 |
26.45 |
20.35 |
22.90 |
0.00 |
0.00 |
0.00 |
105.61 |
Oct 2021 |
28.70 |
16.05 |
25.45 |
0.00 |
0.00 |
0.00 |
117.38 |
Sep 2021 |
17.40 |
14.60 |
15.95 |
0.00 |
0.00 |
0.00 |
73.56 |
Aug 2021 |
25.50 |
16.25 |
16.70 |
0.00 |
0.00 |
0.00 |
77.02 |
Jul 2021 |
24.87 |
13.90 |
23.29 |
0.00 |
0.00 |
0.00 |
107.41 |
Jun 2021 |
18.30 |
13.40 |
14.20 |
0.00 |
0.00 |
0.00 |
65.49 |
May 2021 |
16.97 |
10.39 |
16.63 |
0.00 |
0.00 |
0.00 |
76.70 |
Apr 2021 |
15.83 |
12.62 |
13.65 |
0.00 |
0.00 |
0.00 |
62.95 |
Mar 2021 |
16.45 |
13.08 |
13.92 |
0.00 |
0.00 |
0.00 |
64.20 |
Feb 2021 |
19.00 |
11.40 |
14.81 |
90.20 |
48.21 |
63.84 |
68.30 |
Jan 2021 |
16.30 |
11.25 |
12.50 |
75.84 |
46.23 |
53.88 |
57.65 |
Share Prices Of
2020
|
Dec 2020 |
18.16 |
13.11 |
15.17 |
84.16 |
51.77 |
65.39 |
69.96 |
Nov 2020 |
13.18 |
8.74 |
13.18 |
56.81 |
35.48 |
56.81 |
60.79 |
Oct 2020 |
9.58 |
7.73 |
9.49 |
41.68 |
30.96 |
40.90 |
43.77 |
Sep 2020 |
10.24 |
8.75 |
8.75 |
45.93 |
37.71 |
37.71 |
40.36 |
Aug 2020 |
9.84 |
4.68 |
9.54 |
43.75 |
18.40 |
41.12 |
44.00 |
Jul 2020 |
6.48 |
4.75 |
4.92 |
30.37 |
19.45 |
21.21 |
22.69 |
Jun 2020 |
5.02 |
3.65 |
5.02 |
21.64 |
14.28 |
21.64 |
23.15 |
May 2020 |
4.40 |
3.37 |
4.04 |
20.76 |
13.45 |
17.41 |
18.63 |
Apr 2020 |
4.44 |
2.90 |
4.07 |
21.08 |
11.58 |
17.54 |
18.77 |
Mar 2020 |
5.40 |
2.86 |
2.99 |
25.44 |
11.79 |
12.89 |
13.79 |
Feb 2020 |
5.49 |
3.59 |
5.19 |
0.00 |
0.00 |
0.00 |
23.94 |
Jan 2020 |
4.08 |
2.91 |
3.47 |
0.00 |
0.00 |
0.00 |
16.00 |
|
|
|
|
|
|
|
|
|