| |
| |
|
|
| Mar 2024 |
338.00 |
290.40 |
304.50 |
34.15 |
27.82 |
29.77 |
25,882.50 |
| Feb 2024 |
354.00 |
316.15 |
320.25 |
35.33 |
30.72 |
31.31 |
27,221.25 |
| Jan 2024 |
342.35 |
307.50 |
334.80 |
33.94 |
29.78 |
32.74 |
28,458.00 |
| Share Prices Of
2023
|
| Dec 2023 |
324.10 |
278.40 |
317.95 |
32.30 |
26.38 |
31.09 |
27,025.75 |
| Nov 2023 |
287.85 |
252.10 |
284.60 |
28.79 |
24.61 |
27.83 |
24,191.00 |
| Oct 2023 |
274.00 |
241.60 |
255.45 |
27.31 |
23.17 |
24.98 |
21,713.25 |
| Sep 2023 |
280.00 |
253.65 |
260.75 |
28.76 |
24.29 |
25.50 |
22,163.75 |
| Aug 2023 |
272.90 |
250.00 |
266.85 |
27.16 |
23.24 |
26.09 |
22,682.25 |
| Jul 2023 |
257.40 |
236.05 |
249.60 |
25.47 |
22.75 |
24.41 |
21,216.00 |
| Jun 2023 |
238.65 |
203.85 |
236.75 |
23.52 |
19.77 |
23.15 |
20,123.75 |
| May 2023 |
211.65 |
186.25 |
211.15 |
20.74 |
17.80 |
20.65 |
17,947.75 |
| Apr 2023 |
196.35 |
178.10 |
195.65 |
19.27 |
17.21 |
19.13 |
16,630.25 |
| Mar 2023 |
187.35 |
170.50 |
178.00 |
18.57 |
16.42 |
17.40 |
15,130.00 |
| Feb 2023 |
188.85 |
171.40 |
175.40 |
19.48 |
16.90 |
17.50 |
14,909.00 |
| Jan 2023 |
191.20 |
173.10 |
180.80 |
19.24 |
16.94 |
18.04 |
15,368.00 |
| Share Prices Of
2022
|
| Dec 2022 |
194.20 |
174.90 |
180.25 |
19.66 |
16.89 |
17.98 |
15,321.25 |
| Nov 2022 |
190.30 |
163.55 |
188.70 |
19.14 |
16.19 |
18.82 |
16,039.50 |
| Oct 2022 |
167.50 |
152.80 |
165.50 |
16.96 |
14.96 |
16.51 |
14,067.50 |
| Sep 2022 |
176.85 |
152.75 |
156.75 |
17.79 |
15.06 |
15.64 |
13,323.75 |
| Aug 2022 |
165.85 |
152.55 |
160.50 |
16.80 |
14.86 |
16.01 |
13,642.50 |
| Jul 2022 |
161.60 |
136.40 |
158.45 |
16.44 |
13.11 |
15.81 |
13,468.25 |
| Jun 2022 |
150.50 |
130.30 |
137.65 |
15.24 |
12.84 |
13.73 |
11,700.25 |
| May 2022 |
156.40 |
135.40 |
146.45 |
16.02 |
12.83 |
14.61 |
12,448.25 |
| Apr 2022 |
162.75 |
151.35 |
153.15 |
16.31 |
15.07 |
15.28 |
13,017.75 |
| Mar 2022 |
158.60 |
139.30 |
151.05 |
16.06 |
13.66 |
15.07 |
12,839.25 |
| Feb 2022 |
178.70 |
140.55 |
149.15 |
20.45 |
15.65 |
16.72 |
12,677.75 |
| Jan 2022 |
184.00 |
168.00 |
173.40 |
20.79 |
18.51 |
19.43 |
14,739.00 |
| Share Prices Of
2021
|
| Dec 2021 |
170.30 |
152.65 |
168.20 |
19.42 |
16.82 |
18.85 |
14,297.00 |
| Nov 2021 |
185.50 |
160.25 |
162.85 |
21.05 |
17.59 |
18.25 |
13,842.25 |
| Oct 2021 |
191.95 |
170.10 |
172.95 |
22.08 |
18.75 |
19.38 |
14,700.75 |
| Sep 2021 |
202.95 |
162.75 |
178.30 |
24.35 |
17.44 |
19.98 |
15,155.50 |
| Aug 2021 |
180.30 |
156.75 |
161.15 |
20.70 |
17.46 |
18.06 |
13,697.75 |
| Jul 2021 |
186.65 |
174.10 |
178.55 |
21.33 |
19.49 |
20.01 |
15,176.75 |
| Jun 2021 |
199.00 |
181.45 |
182.25 |
22.56 |
20.30 |
20.43 |
15,491.25 |
| May 2021 |
194.70 |
177.90 |
191.35 |
22.31 |
19.52 |
21.45 |
16,264.75 |
| Apr 2021 |
189.10 |
170.55 |
177.90 |
21.52 |
19.05 |
19.94 |
15,121.50 |
| Mar 2021 |
211.50 |
180.05 |
183.55 |
24.17 |
20.07 |
20.57 |
15,601.75 |
| Feb 2021 |
220.60 |
187.65 |
202.50 |
24.10 |
18.24 |
20.42 |
17,212.50 |
| Jan 2021 |
209.10 |
190.50 |
193.45 |
21.94 |
19.12 |
19.51 |
16,443.25 |
| Share Prices Of
2020
|
| Dec 2020 |
197.50 |
174.85 |
191.35 |
20.39 |
16.99 |
19.30 |
16,264.75 |
| Nov 2020 |
186.25 |
157.10 |
184.65 |
18.95 |
15.62 |
18.62 |
15,695.25 |
| Oct 2020 |
168.70 |
155.10 |
158.95 |
17.29 |
15.44 |
16.03 |
13,510.75 |
| Sep 2020 |
169.30 |
153.65 |
164.75 |
17.31 |
15.29 |
16.62 |
14,003.75 |
| Aug 2020 |
178.45 |
151.00 |
164.00 |
18.64 |
14.88 |
16.54 |
13,940.00 |
| Jul 2020 |
162.60 |
147.75 |
155.65 |
16.82 |
14.80 |
15.70 |
13,230.25 |
| Jun 2020 |
175.35 |
145.00 |
148.15 |
18.18 |
13.71 |
14.94 |
12,592.75 |
| May 2020 |
164.60 |
142.40 |
163.05 |
16.76 |
13.88 |
16.44 |
13,859.25 |
| Apr 2020 |
163.30 |
127.50 |
157.25 |
17.10 |
12.73 |
15.86 |
13,366.25 |
| Mar 2020 |
168.00 |
121.90 |
131.25 |
17.80 |
10.10 |
13.24 |
11,156.25 |
| Feb 2020 |
201.50 |
161.40 |
164.75 |
23.77 |
17.44 |
18.18 |
14,003.75 |
| Jan 2020 |
208.10 |
179.50 |
197.10 |
23.59 |
19.56 |
21.74 |
16,753.50 |
|
|
|
|
|
|
|
|
|