 |
| |
 |
Date:29-Apr-2024 Time: 12:40 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
860.45 |
750.00 |
756.75 |
24.26 |
20.64 |
20.99 |
2,342.90 |
| Feb 2024 |
978.90 |
828.95 |
857.75 |
29.36 |
21.48 |
23.79 |
2,655.59 |
| Jan 2024 |
968.10 |
761.05 |
908.30 |
27.56 |
19.36 |
25.20 |
2,812.10 |
| Share Prices Of
2023
|
| Dec 2023 |
784.95 |
686.15 |
766.75 |
22.29 |
18.94 |
21.27 |
2,373.86 |
| Nov 2023 |
745.35 |
662.95 |
719.65 |
21.27 |
18.20 |
19.96 |
2,228.04 |
| Oct 2023 |
723.45 |
620.75 |
668.30 |
20.78 |
16.21 |
18.54 |
2,069.06 |
| Sep 2023 |
802.65 |
683.05 |
699.70 |
23.81 |
18.22 |
19.41 |
2,166.27 |
| Aug 2023 |
789.00 |
610.25 |
754.20 |
22.44 |
16.76 |
20.92 |
2,335.00 |
| Jul 2023 |
639.40 |
592.80 |
612.05 |
18.07 |
16.31 |
16.98 |
1,894.91 |
| Jun 2023 |
644.50 |
601.30 |
610.70 |
18.32 |
16.49 |
16.94 |
1,890.73 |
| May 2023 |
658.00 |
540.25 |
622.80 |
18.60 |
14.88 |
17.28 |
1,928.19 |
| Apr 2023 |
618.00 |
514.00 |
565.85 |
17.38 |
13.85 |
15.70 |
1,751.87 |
| Mar 2023 |
679.50 |
565.05 |
613.85 |
19.67 |
15.51 |
17.03 |
1,900.48 |
| Feb 2023 |
693.15 |
575.00 |
584.35 |
18.05 |
14.30 |
14.77 |
1,809.15 |
| Jan 2023 |
789.00 |
657.10 |
674.55 |
20.12 |
16.41 |
17.05 |
2,088.41 |
| Share Prices Of
2022
|
| Dec 2022 |
798.90 |
680.10 |
765.25 |
20.95 |
15.86 |
19.34 |
2,369.21 |
| Nov 2022 |
851.80 |
746.00 |
767.20 |
22.11 |
17.61 |
19.39 |
2,375.25 |
| Oct 2022 |
869.00 |
743.65 |
746.85 |
22.30 |
18.71 |
18.87 |
2,312.25 |
| Sep 2022 |
977.45 |
811.10 |
836.85 |
25.94 |
20.34 |
21.15 |
2,590.89 |
| Aug 2022 |
948.60 |
784.60 |
891.35 |
24.62 |
19.68 |
22.52 |
2,759.62 |
| Jul 2022 |
969.45 |
721.25 |
940.45 |
25.57 |
17.02 |
23.76 |
2,911.63 |
| Jun 2022 |
885.00 |
599.05 |
732.40 |
23.04 |
14.16 |
18.51 |
2,267.51 |
| May 2022 |
1,059.15 |
840.60 |
867.70 |
27.79 |
19.60 |
21.93 |
2,686.40 |
| Apr 2022 |
1,153.10 |
956.25 |
969.15 |
29.85 |
24.07 |
24.49 |
3,000.49 |
| Mar 2022 |
1,024.50 |
753.70 |
1,012.55 |
26.19 |
17.57 |
25.59 |
3,134.85 |
| Feb 2022 |
933.75 |
725.05 |
760.65 |
34.98 |
26.29 |
27.92 |
2,354.97 |
| Jan 2022 |
1,060.00 |
861.00 |
887.85 |
40.26 |
30.33 |
32.59 |
2,748.78 |
| Share Prices Of
2021
|
| Dec 2021 |
940.25 |
758.05 |
908.30 |
35.93 |
27.73 |
33.34 |
2,812.10 |
| Nov 2021 |
1,028.20 |
798.50 |
861.20 |
39.10 |
27.24 |
31.61 |
2,666.28 |
| Oct 2021 |
1,011.15 |
792.55 |
842.45 |
37.87 |
28.81 |
30.93 |
2,608.23 |
| Sep 2021 |
831.60 |
634.95 |
809.30 |
31.37 |
21.53 |
29.71 |
2,505.59 |
| Aug 2021 |
764.70 |
621.70 |
707.05 |
29.58 |
22.29 |
25.95 |
2,189.03 |
| Jul 2021 |
768.70 |
632.00 |
682.70 |
29.70 |
19.63 |
25.06 |
2,113.64 |
| Jun 2021 |
659.95 |
465.00 |
642.05 |
24.90 |
15.90 |
23.57 |
1,987.79 |
| May 2021 |
551.90 |
465.20 |
466.50 |
21.98 |
17.03 |
17.12 |
1,444.28 |
| Apr 2021 |
497.30 |
397.05 |
472.30 |
19.13 |
14.39 |
17.34 |
1,462.24 |
| Mar 2021 |
610.00 |
415.00 |
416.80 |
25.60 |
15.17 |
15.30 |
1,290.41 |
| Feb 2021 |
524.70 |
373.00 |
499.40 |
13.31 |
8.60 |
12.06 |
1,546.14 |
| Jan 2021 |
406.00 |
308.85 |
366.95 |
10.05 |
7.14 |
8.86 |
1,136.08 |
| Share Prices Of
2020
|
| Dec 2020 |
320.90 |
268.30 |
308.80 |
7.91 |
6.21 |
7.46 |
956.04 |
| Nov 2020 |
305.00 |
222.00 |
294.75 |
7.62 |
4.42 |
7.12 |
912.55 |
| Oct 2020 |
295.60 |
268.50 |
274.40 |
7.31 |
6.36 |
6.63 |
849.54 |
| Sep 2020 |
299.00 |
263.90 |
278.35 |
7.39 |
6.13 |
6.72 |
861.77 |
| Aug 2020 |
341.60 |
264.50 |
288.80 |
8.71 |
6.37 |
6.97 |
894.12 |
| Jul 2020 |
294.80 |
267.00 |
269.60 |
7.40 |
6.25 |
6.51 |
834.68 |
| Jun 2020 |
313.40 |
267.00 |
272.10 |
8.02 |
6.33 |
6.57 |
842.42 |
| May 2020 |
283.00 |
241.55 |
269.50 |
7.10 |
5.81 |
6.51 |
834.37 |
| Apr 2020 |
304.85 |
212.00 |
276.95 |
7.92 |
5.06 |
6.69 |
857.44 |
| Mar 2020 |
368.60 |
176.15 |
212.90 |
9.81 |
4.13 |
5.14 |
659.14 |
| Feb 2020 |
396.80 |
257.90 |
341.10 |
8.80 |
5.35 |
7.12 |
1,056.05 |
| Jan 2020 |
321.00 |
213.00 |
276.10 |
7.19 |
4.43 |
5.77 |
854.81 |
|
|
|
|
|
|
|
|
|
|
|