Date:26-Apr-2024  Time: 12:57 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          ABC Gas (International) Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 67.13 55.10 58.93 0.00 0.00 0.00 11.67 Feb 2024 59.90 51.30 59.18 0.00 0.00 0.00 11.72 Jan 2024 56.90 49.60 55.40 0.00 0.00 0.00 10.97 Share Prices Of 2023 Dec 2023 56.00 50.73 53.27 0.00 0.00 0.00 10.55 Nov 2023 57.10 49.60 54.00 0.00 0.00 0.00 10.69 Oct 2023 61.00 50.35 53.00 0.00 0.00 0.00 10.49 Sep 2023 61.35 38.50 57.25 0.00 0.00 0.00 11.34 Aug 2023 40.80 37.00 39.26 0.00 0.00 0.00 7.77 Jul 2023 40.99 36.00 38.45 0.00 0.00 0.00 7.61 Jun 2023 43.00 37.01 39.89 0.00 0.00 0.00 7.90 May 2023 47.84 31.86 39.80 0.00 0.00 0.00 7.88 Apr 2023 45.57 25.66 45.57 0.00 0.00 0.00 9.02 Mar 2023 46.40 26.97 28.80 0.00 0.00 0.00 5.70 Feb 2023 53.75 40.75 44.75 0.00 0.00 0.00 8.86 Jan 2023 62.55 48.50 51.20 0.00 0.00 0.00 10.14 Share Prices Of 2022 Dec 2022 66.70 57.30 58.25 0.00 0.00 0.00 11.53 Nov 2022 82.50 60.05 62.60 0.00 0.00 0.00 12.39 Oct 2022 98.80 58.15 76.60 0.00 0.00 0.00 15.17 Sep 2022 153.50 61.20 61.20 0.00 0.00 0.00 12.12 Aug 2022 126.35 50.55 126.35 0.00 0.00 0.00 25.02 Jul 2022 48.15 18.45 48.15 0.00 0.00 0.00 9.53 Jun 2022 17.59 13.20 17.59 0.00 0.00 0.00 3.48 May 2022 12.60 12.60 12.60 0.00 0.00 0.00 2.49 Apr 2022 12.60 12.60 12.60 0.00 0.00 0.00 2.49 Mar 2022 12.60 12.00 12.60 0.00 0.00 0.00 2.49 Feb 2022 12.25 10.66 12.00 0.00 0.00 0.00 2.38 Jan 2022 13.65 12.35 12.43 0.00 0.00 0.00 2.46 Share Prices Of 2021 Nov 2021 13.00 12.35 13.00 0.00 0.00 0.00 2.57 Oct 2021 13.00 11.51 13.00 0.00 0.00 0.00 2.57 Sep 2021 11.99 11.40 11.99 0.00 0.00 0.00 2.37 Aug 2021 11.99 10.00 11.99 0.00 0.00 0.00 2.37 Jul 2021 10.65 10.00 10.65 0.00 0.00 0.00 2.11 Jun 2021 11.23 7.35 10.67 0.00 0.00 0.00 2.11 May 2021 9.03 6.75 7.00 0.00 0.00 0.00 1.39 Mar 2021 9.50 9.50 9.50 0.00 0.00 0.00 1.88 Feb 2021 10.50 9.98 9.99 0.00 0.00 0.00 1.98 Jan 2021 10.50 5.38 10.50 0.00 0.00 0.00 2.08 Share Prices Of 2020 Dec 2020 7.03 5.40 5.66 0.00 0.00 0.00 1.12 Nov 2020 6.46 6.10 6.45 0.00 0.00 0.00 1.28 Oct 2020 6.98 6.46 6.46 0.00 0.00 0.00 1.28 Sep 2020 7.54 6.97 6.98 0.00 0.00 0.00 1.38 Aug 2020 7.59 7.05 7.54 0.00 0.00 0.00 1.49 Jul 2020 6.93 3.28 6.93 0.00 0.00 0.00 1.37 Jun 2020 3.61 3.45 3.45 0.00 0.00 0.00 0.68 May 2020 4.20 3.61 3.61 0.00 0.00 0.00 0.71 Apr 2020 4.85 4.40 4.40 0.00 0.00 0.00 0.87 Mar 2020 4.90 4.50 4.50 0.00 0.00 0.00 0.89 Feb 2020 6.60 5.10 5.10 10.58 7.77 7.77 1.01 Jan 2020 7.05 6.60 6.60 10.74 10.05 10.05 1.31 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com