Date:06-May-2024  Time: 8:24 AM
 
 
Company Profile
        
Kokuyo Camlin Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 158.50 113.20 147.95 73.29 47.09 63.86 1,483.99
Mar 2024 143.95 109.65 110.95 70.90 46.41 47.89 1,112.87
Feb 2024 159.40 124.55 125.05 71.58 53.54 53.97 1,254.30
Jan 2024 156.90 134.95 145.25 73.25 57.37 62.69 1,456.91
Share Prices Of 2023
Dec 2023 179.30 132.25 145.25 82.71 50.65 62.69 1,456.91
Nov 2023 164.20 123.50 157.55 73.35 53.00 68.00 1,580.29
Oct 2023 147.95 131.15 145.05 66.46 54.83 62.60 1,454.91
Sep 2023 152.00 130.85 138.45 65.65 54.74 59.76 1,388.71
Aug 2023 162.50 138.80 150.65 71.36 56.20 65.02 1,511.08
Jul 2023 164.95 114.00 153.50 76.50 48.37 66.25 1,539.66
Jun 2023 124.80 107.95 119.90 56.09 45.47 51.75 1,202.64
May 2023 117.45 73.50 108.06 53.06 30.46 46.64 1,083.88
Apr 2023 78.50 67.10 77.96 34.12 27.17 33.65 781.97
Mar 2023 77.00 66.80 68.75 35.52 28.32 29.67 689.59
Feb 2023 81.25 67.55 69.95 0.00 0.00 0.00 701.63
Jan 2023 87.00 74.65 79.65 0.00 0.00 0.00 798.92
Share Prices Of 2022
Dec 2022 95.70 75.10 85.40 0.00 0.00 0.00 856.59
Nov 2022 89.80 71.60 83.15 0.00 0.00 0.00 834.03
Oct 2022 75.00 67.20 73.15 0.00 0.00 0.00 733.72
Sep 2022 78.25 67.55 70.40 0.00 0.00 0.00 706.14
Aug 2022 83.80 66.35 77.50 0.00 0.00 0.00 777.35
Jul 2022 70.35 55.50 68.10 0.00 0.00 0.00 683.07
Jun 2022 63.00 50.50 56.85 0.00 0.00 0.00 570.23
May 2022 73.25 56.75 60.35 0.00 0.00 0.00 605.33
Apr 2022 72.65 59.25 71.30 0.00 0.00 0.00 715.17
Mar 2022 64.85 58.55 59.10 0.00 0.00 0.00 592.80
Feb 2022 71.60 57.70 61.40 0.00 0.00 0.00 615.87
Jan 2022 68.90 60.00 63.90 0.00 0.00 0.00 640.94
Share Prices Of 2021
Dec 2021 67.45 59.00 62.15 0.00 0.00 0.00 623.39
Nov 2021 72.45 61.10 62.15 0.00 0.00 0.00 623.39
Oct 2021 71.35 63.70 67.15 0.00 0.00 0.00 673.54
Sep 2021 77.00 64.75 68.10 0.00 0.00 0.00 683.07
Aug 2021 79.45 59.65 73.35 0.00 0.00 0.00 735.73
Jul 2021 79.85 66.55 75.10 0.00 0.00 0.00 753.28
Jun 2021 69.65 58.90 66.70 0.00 0.00 0.00 669.03
May 2021 64.70 54.40 61.05 0.00 0.00 0.00 612.35
Apr 2021 60.15 52.20 55.00 0.00 0.00 0.00 551.67
Mar 2021 68.70 54.00 54.90 0.00 0.00 0.00 550.67
Feb 2021 69.25 60.40 64.55 179.49 148.49 160.66 647.46
Jan 2021 75.35 61.05 63.50 197.64 147.01 158.05 636.93
Share Prices Of 2020
Dec 2020 73.50 59.75 66.10 188.05 140.60 164.52 663.01
Nov 2020 67.90 57.30 62.90 177.08 139.69 156.55 630.91
Oct 2020 73.50 56.85 59.05 212.08 137.86 146.97 592.29
Sep 2020 74.00 55.00 57.85 207.45 135.29 143.98 580.26
Aug 2020 65.35 50.85 56.90 169.53 123.17 141.62 570.73
Jul 2020 59.85 50.00 52.50 163.89 120.94 130.67 526.59
Jun 2020 66.50 50.00 56.25 174.43 106.18 140.00 564.21
May 2020 61.40 43.25 54.90 161.78 104.50 136.64 550.67
Apr 2020 56.75 40.00 51.20 150.39 95.96 127.43 513.56
Mar 2020 68.00 36.50 40.10 171.13 81.87 99.81 402.22
Feb 2020 81.00 62.05 63.45 54.78 40.15 41.98 636.43
Jan 2020 93.00 76.40 76.50 65.40 50.48 50.62 767.32
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com