Date:06-May-2024  Time: 1:27 AM
 
 
Company Profile
        
EIH Associated Hotels Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 839.10 722.05 740.30 42.11 32.87 34.76 2,255.69
Mar 2024 810.00 610.05 756.05 42.40 26.08 35.50 2,303.68
Feb 2024 821.25 652.20 724.15 39.91 29.17 34.00 2,206.49
Jan 2024 693.60 462.50 663.90 34.27 21.41 31.17 2,022.90
Share Prices Of 2023
Dec 2023 485.00 436.10 461.95 23.29 20.24 21.69 1,407.56
Nov 2023 464.30 429.35 438.75 22.96 20.02 20.60 1,336.87
Oct 2023 500.00 418.55 446.25 23.82 18.70 20.95 1,359.72
Sep 2023 503.25 461.25 463.40 24.03 21.56 21.76 1,411.98
Aug 2023 508.95 435.20 487.80 24.49 19.78 22.91 1,486.33
Jul 2023 617.00 494.35 498.00 34.60 23.04 23.38 1,517.41
Jun 2023 565.00 478.05 523.75 28.28 21.82 24.59 1,595.87
May 2023 527.95 465.00 479.10 25.87 20.82 22.50 1,459.82
Apr 2023 497.00 409.60 479.45 24.19 18.18 22.51 1,460.88
Mar 2023 449.70 373.25 413.80 23.55 16.73 19.43 1,260.85
Feb 2023 433.30 366.00 386.50 102.49 79.65 87.56 1,177.67
Jan 2023 436.95 368.00 392.65 101.75 81.38 88.95 1,196.40
Share Prices Of 2022
Dec 2022 498.95 380.00 422.20 123.11 80.89 95.65 1,286.44
Nov 2022 510.55 416.45 457.00 117.91 91.91 103.53 1,392.48
Oct 2022 511.95 445.05 496.50 119.59 98.10 112.48 1,512.84
Sep 2022 513.00 430.90 467.50 121.35 97.26 105.91 1,424.47
Aug 2022 461.00 400.30 429.05 117.48 88.35 97.20 1,307.32
Jul 2022 430.00 358.95 405.25 101.41 79.96 91.81 1,234.80
Jun 2022 409.75 325.00 362.50 96.17 73.63 82.12 1,104.54
May 2022 522.00 340.05 380.05 133.95 71.18 86.10 1,158.01
Apr 2022 517.90 435.85 464.65 124.85 93.28 105.26 1,415.79
Mar 2022 482.40 346.90 436.15 112.97 76.91 98.81 1,328.95
Feb 2022 401.00 322.65 368.35 0.00 0.00 0.00 1,122.36
Jan 2022 412.10 323.50 377.40 0.00 0.00 0.00 1,149.94
Share Prices Of 2021
Dec 2021 380.00 309.00 342.95 0.00 0.00 0.00 1,044.97
Nov 2021 411.95 319.30 336.10 0.00 0.00 0.00 1,024.10
Oct 2021 449.95 372.70 390.90 0.00 0.00 0.00 1,191.07
Sep 2021 436.55 303.40 401.30 0.00 0.00 0.00 1,222.76
Aug 2021 349.80 285.05 304.50 0.00 0.00 0.00 927.81
Jul 2021 379.95 312.95 338.75 0.00 0.00 0.00 1,032.17
Jun 2021 405.95 304.70 351.05 0.00 0.00 0.00 1,069.65
May 2021 330.00 226.00 318.80 0.00 0.00 0.00 971.38
Apr 2021 256.50 207.35 230.00 0.00 0.00 0.00 700.81
Mar 2021 291.30 226.00 234.55 0.00 0.00 0.00 714.67
Feb 2021 290.00 257.00 267.20 22.56 18.57 20.07 814.16
Jan 2021 300.00 270.95 273.05 23.55 20.20 20.51 831.98
Share Prices Of 2020
Dec 2020 310.00 252.00 277.95 24.00 18.46 20.88 846.91
Nov 2020 272.25 221.95 260.20 21.94 16.22 19.55 792.83
Oct 2020 246.00 215.00 228.15 18.99 15.76 17.14 695.17
Sep 2020 273.00 217.05 240.70 22.30 15.87 18.08 733.41
Aug 2020 300.05 245.00 252.85 24.54 17.83 18.99 770.43
Jul 2020 273.00 230.00 252.40 21.59 16.66 18.96 769.06
Jun 2020 282.90 213.40 240.15 24.26 14.94 18.04 731.74
May 2020 259.50 180.00 235.15 21.51 13.34 17.67 716.50
Apr 2020 228.85 191.15 207.30 18.04 13.74 15.57 631.64
Mar 2020 270.40 151.10 208.55 21.07 10.05 15.67 635.45
Feb 2020 319.40 254.85 260.05 25.42 19.44 20.24 792.37
Jan 2020 329.80 292.10 301.20 26.62 22.02 23.44 917.76
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com