Date:20-Apr-2024  Time: 6:20 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Aban Offshore Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 73.00 48.51 49.89 0.00 0.00 0.00 291.18 Feb 2024 93.50 67.09 69.35 0.00 0.00 0.00 404.76 Jan 2024 89.50 52.00 82.37 0.00 0.00 0.00 480.76 Share Prices Of 2023 Dec 2023 56.62 50.45 52.69 0.00 0.00 0.00 307.53 Nov 2023 54.21 49.00 50.26 0.00 0.00 0.00 293.34 Oct 2023 67.00 44.20 51.47 0.00 0.00 0.00 300.41 Sep 2023 51.85 42.80 48.15 0.00 0.00 0.00 281.03 Aug 2023 48.85 39.10 46.68 0.00 0.00 0.00 272.45 Jul 2023 43.00 39.00 41.61 0.00 0.00 0.00 242.86 Jun 2023 44.40 38.41 39.83 0.00 0.00 0.00 232.47 May 2023 43.08 37.70 39.21 0.00 0.00 0.00 228.85 Apr 2023 40.65 34.14 39.22 0.00 0.00 0.00 228.91 Mar 2023 42.11 31.15 33.43 0.00 0.00 0.00 195.12 Feb 2023 48.45 38.00 40.55 0.00 0.00 0.00 236.67 Jan 2023 50.30 45.00 46.35 0.00 0.00 0.00 270.52 Share Prices Of 2022 Dec 2022 56.60 44.10 48.50 0.00 0.00 0.00 283.07 Nov 2022 52.50 46.10 48.80 0.00 0.00 0.00 284.82 Oct 2022 54.85 49.15 49.85 0.00 0.00 0.00 290.95 Sep 2022 62.80 49.00 50.80 0.00 0.00 0.00 296.50 Aug 2022 64.10 44.05 57.85 0.00 0.00 0.00 337.64 Jul 2022 47.00 41.70 44.60 0.00 0.00 0.00 260.31 Jun 2022 61.40 36.15 44.20 0.00 0.00 0.00 257.97 May 2022 60.75 45.00 49.35 0.00 0.00 0.00 288.03 Apr 2022 72.25 46.10 60.60 0.00 0.00 0.00 353.69 Mar 2022 55.60 42.00 46.05 0.00 0.00 0.00 268.77 Feb 2022 59.50 41.20 43.20 0.00 0.00 0.00 252.14 Jan 2022 54.40 44.95 47.70 0.00 0.00 0.00 278.40 Share Prices Of 2021 Dec 2021 53.50 44.60 48.65 0.00 0.00 0.00 283.95 Nov 2021 58.70 45.20 46.70 0.00 0.00 0.00 272.57 Oct 2021 74.90 42.20 55.45 0.00 0.00 0.00 323.64 Sep 2021 47.50 38.50 42.50 0.00 0.00 0.00 248.05 Aug 2021 50.15 37.35 39.30 0.00 0.00 0.00 229.38 Jul 2021 51.25 40.40 46.05 0.00 0.00 0.00 268.77 Jun 2021 52.60 35.10 45.75 0.00 0.00 0.00 267.02 May 2021 38.90 30.05 35.70 0.00 0.00 0.00 208.36 Apr 2021 34.55 27.95 31.25 0.00 0.00 0.00 182.39 Mar 2021 42.00 29.30 29.50 0.00 0.00 0.00 172.18 Feb 2021 42.60 26.55 40.50 0.00 0.00 0.00 236.38 Jan 2021 32.40 27.00 27.10 0.00 0.00 0.00 158.17 Share Prices Of 2020 Dec 2020 31.50 26.30 28.75 0.00 0.00 0.00 167.80 Nov 2020 31.20 21.75 30.30 0.00 0.00 0.00 176.85 Oct 2020 24.75 22.00 22.75 0.00 0.00 0.00 132.78 Sep 2020 27.25 22.50 23.80 0.00 0.00 0.00 138.91 Aug 2020 30.05 22.90 27.20 0.00 0.00 0.00 158.75 Jul 2020 34.90 23.15 23.50 0.00 0.00 0.00 137.16 Jun 2020 33.25 18.20 33.25 0.00 0.00 0.00 194.06 May 2020 20.40 16.65 18.10 0.00 0.00 0.00 105.64 Apr 2020 25.90 13.48 20.24 0.00 0.00 0.00 118.13 Mar 2020 21.00 12.60 13.80 0.00 0.00 0.00 80.54 Feb 2020 27.65 20.10 20.25 0.00 0.00 0.00 118.19 Jan 2020 29.40 25.30 25.45 0.00 0.00 0.00 148.54 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com