|
|
|
Date:28-Apr-2024 Time: 8:07 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
91.98 |
74.99 |
76.08 |
0.00 |
0.00 |
0.00 |
30.20 |
Feb 2024 |
96.00 |
72.60 |
85.12 |
0.00 |
0.00 |
0.00 |
33.79 |
Jan 2024 |
88.49 |
76.80 |
84.98 |
0.00 |
0.00 |
0.00 |
33.74 |
Share Prices Of
2023
|
Dec 2023 |
85.00 |
75.32 |
79.29 |
0.00 |
0.00 |
0.00 |
31.48 |
Nov 2023 |
82.59 |
76.02 |
80.00 |
0.00 |
0.00 |
0.00 |
31.76 |
Oct 2023 |
83.60 |
75.75 |
78.97 |
0.00 |
0.00 |
0.00 |
31.35 |
Sep 2023 |
87.73 |
80.00 |
81.00 |
0.00 |
0.00 |
0.00 |
32.16 |
Aug 2023 |
89.50 |
78.01 |
83.88 |
0.00 |
0.00 |
0.00 |
33.30 |
Jul 2023 |
95.00 |
79.01 |
84.00 |
0.00 |
0.00 |
0.00 |
33.35 |
Jun 2023 |
82.00 |
77.51 |
81.00 |
0.00 |
0.00 |
0.00 |
32.16 |
May 2023 |
83.00 |
77.00 |
79.20 |
0.00 |
0.00 |
0.00 |
31.44 |
Apr 2023 |
85.00 |
75.00 |
80.00 |
0.00 |
0.00 |
0.00 |
31.76 |
Mar 2023 |
80.00 |
70.30 |
79.89 |
0.00 |
0.00 |
0.00 |
31.72 |
Feb 2023 |
77.00 |
70.35 |
76.50 |
0.00 |
0.00 |
0.00 |
30.37 |
Jan 2023 |
83.95 |
73.20 |
75.00 |
0.00 |
0.00 |
0.00 |
29.78 |
Share Prices Of
2022
|
Dec 2022 |
85.00 |
78.00 |
81.75 |
0.00 |
0.00 |
0.00 |
32.45 |
Nov 2022 |
90.00 |
79.00 |
80.35 |
0.00 |
0.00 |
0.00 |
31.90 |
Oct 2022 |
96.90 |
85.00 |
86.50 |
0.00 |
0.00 |
0.00 |
34.34 |
Sep 2022 |
97.00 |
85.90 |
88.45 |
0.00 |
0.00 |
0.00 |
35.11 |
Aug 2022 |
93.00 |
81.00 |
90.00 |
0.00 |
0.00 |
0.00 |
35.73 |
Jul 2022 |
95.00 |
85.15 |
88.15 |
0.00 |
0.00 |
0.00 |
35.00 |
Jun 2022 |
99.85 |
85.40 |
91.80 |
0.00 |
0.00 |
0.00 |
36.44 |
May 2022 |
133.00 |
81.05 |
93.70 |
0.00 |
0.00 |
0.00 |
37.20 |
Apr 2022 |
99.00 |
84.00 |
95.30 |
0.00 |
0.00 |
0.00 |
37.83 |
Mar 2022 |
98.00 |
81.30 |
84.10 |
0.00 |
0.00 |
0.00 |
33.39 |
Feb 2022 |
100.90 |
80.00 |
83.80 |
0.00 |
0.00 |
0.00 |
33.27 |
Jan 2022 |
101.00 |
81.05 |
87.20 |
0.00 |
0.00 |
0.00 |
34.62 |
Share Prices Of
2021
|
Dec 2021 |
104.90 |
83.00 |
89.95 |
0.00 |
0.00 |
0.00 |
35.71 |
Nov 2021 |
97.90 |
85.00 |
86.80 |
0.00 |
0.00 |
0.00 |
34.46 |
Oct 2021 |
99.90 |
91.60 |
95.90 |
0.00 |
0.00 |
0.00 |
38.07 |
Sep 2021 |
104.00 |
85.30 |
98.70 |
0.00 |
0.00 |
0.00 |
39.18 |
Aug 2021 |
101.80 |
78.05 |
85.25 |
0.00 |
0.00 |
0.00 |
33.84 |
Jul 2021 |
118.00 |
93.00 |
101.60 |
0.00 |
0.00 |
0.00 |
40.34 |
Jun 2021 |
98.00 |
83.55 |
93.55 |
0.00 |
0.00 |
0.00 |
37.14 |
May 2021 |
88.00 |
72.30 |
86.40 |
0.00 |
0.00 |
0.00 |
34.30 |
Apr 2021 |
88.10 |
77.00 |
82.15 |
0.00 |
0.00 |
0.00 |
32.61 |
Mar 2021 |
96.85 |
75.00 |
77.10 |
0.00 |
0.00 |
0.00 |
30.61 |
Feb 2021 |
82.80 |
75.00 |
77.15 |
0.00 |
0.00 |
0.00 |
30.63 |
Jan 2021 |
83.00 |
74.65 |
80.00 |
0.00 |
0.00 |
0.00 |
31.76 |
Share Prices Of
2020
|
Dec 2020 |
85.00 |
73.00 |
79.75 |
0.00 |
0.00 |
0.00 |
31.66 |
Nov 2020 |
81.20 |
69.45 |
76.00 |
0.00 |
0.00 |
0.00 |
30.17 |
Oct 2020 |
78.80 |
67.00 |
73.40 |
0.00 |
0.00 |
0.00 |
29.14 |
Sep 2020 |
85.90 |
71.05 |
75.75 |
0.00 |
0.00 |
0.00 |
30.07 |
Aug 2020 |
101.35 |
80.05 |
83.15 |
0.00 |
0.00 |
0.00 |
33.01 |
Jul 2020 |
99.50 |
75.25 |
88.95 |
0.00 |
0.00 |
0.00 |
35.31 |
Jun 2020 |
88.35 |
68.70 |
78.15 |
0.00 |
0.00 |
0.00 |
31.03 |
May 2020 |
84.30 |
60.90 |
79.50 |
0.00 |
0.00 |
0.00 |
31.56 |
Apr 2020 |
77.15 |
59.00 |
60.35 |
0.00 |
0.00 |
0.00 |
23.96 |
Mar 2020 |
75.75 |
55.10 |
60.70 |
0.00 |
0.00 |
0.00 |
24.10 |
Feb 2020 |
85.55 |
68.95 |
68.95 |
0.00 |
0.00 |
0.00 |
27.37 |
Jan 2020 |
87.95 |
75.05 |
80.40 |
0.00 |
0.00 |
0.00 |
31.92 |
|
|
|
|
|
|
|
|
|