Date:29-Mar-2024  Time: 1:47 AM
 
 
        
Ganesh Benzoplast Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2024 217.00 175.45 189.00 31.31 22.91 25.88 1,322.80
Jan 2024 209.15 148.65 199.20 29.99 19.88 27.27 1,394.19
Share Prices Of 2023
Dec 2023 176.00 148.05 161.35 24.19 19.33 21.50 1,098.95
Nov 2023 177.10 139.10 170.15 24.56 18.39 22.67 1,158.88
Oct 2023 155.90 134.95 141.75 21.57 17.69 18.89 965.45
Sep 2023 178.55 148.90 151.15 24.43 19.56 20.14 1,029.47
Aug 2023 184.10 152.00 172.15 25.47 18.27 22.94 1,172.50
Jul 2023 167.90 143.00 155.50 22.33 18.11 20.72 1,059.10
Jun 2023 161.90 145.15 151.70 21.28 17.70 19.34 988.85
May 2023 172.70 141.50 154.30 22.84 17.57 19.68 1,005.80
Apr 2023 178.90 161.00 167.30 23.83 19.97 21.33 1,090.54
Mar 2023 179.50 154.15 162.30 23.50 19.23 20.70 1,057.94
Feb 2023 175.55 135.75 162.25 36.16 25.92 32.44 1,057.62
Jan 2023 145.00 132.35 140.85 29.83 25.66 28.16 918.12
Share Prices Of 2022
Dec 2022 154.75 132.70 144.05 30.17 25.03 28.80 938.98
Nov 2022 156.00 138.00 146.60 31.78 24.92 28.04 914.19
Oct 2022 149.00 124.10 147.05 28.88 23.44 28.13 917.00
Sep 2022 132.05 118.85 126.95 25.76 22.70 24.28 791.65
Aug 2022 144.65 116.00 123.10 28.53 20.91 23.55 767.64
Jul 2022 142.55 117.30 136.50 27.63 22.15 26.11 851.21
Jun 2022 134.50 105.50 118.25 26.98 19.55 22.62 737.40
May 2022 132.25 99.20 123.75 27.39 17.12 23.67 771.70
Apr 2022 139.50 102.15 132.00 27.98 18.88 25.25 823.14
Mar 2022 114.45 92.90 102.25 23.86 16.78 19.56 637.63
Feb 2022 109.60 81.10 96.05 28.12 17.29 22.77 598.96
Jan 2022 112.70 94.35 105.60 29.10 22.06 25.03 658.52
Share Prices Of 2021
Dec 2021 114.95 77.00 99.85 28.83 17.90 23.67 622.66
Nov 2021 91.80 75.00 77.85 22.01 16.54 18.45 485.47
Oct 2021 100.00 77.00 85.90 24.79 15.37 20.36 535.67
Sep 2021 104.00 73.35 86.10 27.16 16.94 20.41 536.91
Aug 2021 92.00 65.55 76.35 22.57 14.53 18.10 476.11
Jul 2021 93.00 76.35 86.90 23.59 17.70 20.60 541.90
Jun 2021 84.95 68.00 78.60 22.78 15.74 18.63 490.15
May 2021 78.50 65.20 72.00 19.31 15.39 17.07 448.99
Apr 2021 73.50 58.10 67.85 17.90 13.00 16.08 423.11
Mar 2021 77.50 62.15 62.25 18.63 14.71 14.75 388.19
Feb 2021 80.45 59.25 75.70 12.68 8.38 11.48 472.06
Jan 2021 65.00 56.00 62.85 10.19 7.65 9.53 391.93
Share Prices Of 2020
Dec 2020 67.50 55.50 61.75 10.45 8.05 9.36 385.07
Nov 2020 70.00 58.95 65.55 9.14 8.38 9.94 408.77
Oct 2020 76.50 59.30 63.00 9.99 6.97 7.94 326.34
Sep 2020 60.45 43.65 60.45 7.62 5.18 7.62 313.13
Aug 2020 53.20 41.00 45.90 7.21 4.90 5.78 237.76
Jul 2020 41.25 34.50 41.25 5.20 4.20 5.20 213.68
Jun 2020 43.35 30.00 38.10 5.87 3.58 4.80 197.36
May 2020 32.90 26.40 30.00 4.44 3.20 3.78 155.40
Apr 2020 35.90 23.00 32.90 4.93 2.84 4.14 170.42
Mar 2020 39.45 21.45 23.35 5.61 2.56 2.94 120.95
Feb 2020 42.05 33.35 36.85 6.38 4.54 5.54 190.88
Jan 2020 45.20 39.30 39.90 7.32 5.80 6.00 206.68
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com