|
|
|
Date:29-Mar-2024 Time: 2:41 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Feb 2024 |
302.85 |
256.45 |
262.85 |
0.00 |
0.00 |
0.00 |
4,416.55 |
Jan 2024 |
309.00 |
266.00 |
283.70 |
0.00 |
0.00 |
0.00 |
4,763.45 |
Share Prices Of
2023
|
Dec 2023 |
291.70 |
223.45 |
291.70 |
0.00 |
0.00 |
0.00 |
4,897.78 |
Nov 2023 |
275.00 |
228.00 |
256.75 |
0.00 |
0.00 |
0.00 |
4,310.95 |
Oct 2023 |
262.10 |
184.30 |
242.65 |
0.00 |
0.00 |
0.00 |
4,074.21 |
Sep 2023 |
228.05 |
176.95 |
185.30 |
948.37 |
702.34 |
742.55 |
3,111.27 |
Aug 2023 |
237.75 |
188.40 |
213.85 |
994.78 |
719.46 |
856.95 |
3,590.64 |
Jul 2023 |
214.60 |
134.05 |
201.10 |
917.69 |
506.03 |
805.86 |
3,376.56 |
Jun 2023 |
141.80 |
120.15 |
134.15 |
600.63 |
459.30 |
537.58 |
2,252.44 |
May 2023 |
150.40 |
132.00 |
138.15 |
609.99 |
515.11 |
553.60 |
2,319.60 |
Apr 2023 |
143.57 |
94.50 |
137.35 |
602.87 |
361.33 |
550.40 |
2,306.17 |
Mar 2023 |
107.55 |
84.40 |
92.80 |
441.87 |
338.01 |
371.87 |
1,558.15 |
Feb 2023 |
128.95 |
103.05 |
106.55 |
317.85 |
245.29 |
259.28 |
1,789.02 |
Jan 2023 |
138.95 |
103.00 |
126.60 |
343.94 |
207.27 |
308.07 |
2,125.67 |
Share Prices Of
2022
|
Dec 2022 |
154.10 |
120.10 |
133.90 |
398.80 |
287.58 |
325.83 |
2,248.24 |
Nov 2022 |
162.40 |
134.20 |
137.00 |
402.50 |
322.00 |
333.38 |
2,300.29 |
Oct 2022 |
174.95 |
134.75 |
159.30 |
448.27 |
324.77 |
387.64 |
2,674.72 |
Sep 2022 |
156.65 |
124.20 |
140.70 |
402.93 |
294.41 |
342.38 |
2,362.42 |
Aug 2022 |
141.95 |
124.05 |
133.10 |
365.69 |
291.98 |
323.89 |
2,234.81 |
Jul 2022 |
149.50 |
132.95 |
141.70 |
371.00 |
322.71 |
344.47 |
2,376.84 |
Jun 2022 |
172.85 |
130.60 |
147.80 |
450.98 |
315.43 |
359.30 |
2,479.16 |
May 2022 |
199.25 |
135.73 |
162.15 |
398.16 |
280.66 |
394.18 |
2,719.87 |
Apr 2022 |
166.60 |
147.40 |
158.54 |
407.63 |
324.18 |
376.97 |
2,601.07 |
Mar 2022 |
176.86 |
141.52 |
151.43 |
455.42 |
334.40 |
360.06 |
2,484.43 |
Feb 2022 |
185.40 |
154.00 |
168.45 |
0.00 |
0.00 |
0.00 |
2,763.66 |
Jan 2022 |
214.79 |
166.16 |
176.31 |
0.00 |
0.00 |
0.00 |
2,892.62 |
Share Prices Of
2021
|
Dec 2021 |
199.99 |
157.00 |
163.91 |
0.00 |
0.00 |
0.00 |
2,689.18 |
Nov 2021 |
205.58 |
157.41 |
165.90 |
0.00 |
0.00 |
0.00 |
2,721.83 |
Oct 2021 |
212.00 |
185.46 |
197.99 |
0.00 |
0.00 |
0.00 |
3,248.31 |
Sep 2021 |
268.75 |
178.20 |
207.60 |
0.00 |
0.00 |
0.00 |
3,405.49 |
Aug 2021 |
243.20 |
179.22 |
185.25 |
0.00 |
0.00 |
0.00 |
3,013.45 |
Jul 2021 |
274.80 |
209.00 |
243.98 |
0.00 |
0.00 |
0.00 |
3,968.19 |
Jun 2021 |
291.78 |
214.29 |
215.92 |
0.00 |
0.00 |
0.00 |
3,511.81 |
May 2021 |
327.09 |
247.37 |
282.84 |
0.00 |
0.00 |
0.00 |
4,600.23 |
Apr 2021 |
354.20 |
260.20 |
316.56 |
0.00 |
0.00 |
0.00 |
5,148.66 |
Mar 2021 |
256.45 |
193.12 |
256.45 |
0.00 |
0.00 |
0.00 |
4,171.01 |
Feb 2021 |
206.20 |
147.00 |
198.50 |
0.00 |
0.00 |
0.00 |
2,970.57 |
Jan 2021 |
159.98 |
140.00 |
150.00 |
0.00 |
0.00 |
0.00 |
2,236.51 |
Share Prices Of
2020
|
Dec 2020 |
164.79 |
118.01 |
148.39 |
0.00 |
0.00 |
0.00 |
2,212.50 |
Nov 2020 |
132.00 |
114.32 |
120.00 |
0.00 |
0.00 |
0.00 |
1,789.21 |
Oct 2020 |
133.73 |
64.78 |
125.29 |
0.00 |
0.00 |
0.00 |
1,867.77 |
Sep 2020 |
74.00 |
61.10 |
69.52 |
0.00 |
0.00 |
0.00 |
1,036.37 |
Aug 2020 |
80.05 |
60.11 |
64.49 |
0.00 |
0.00 |
0.00 |
960.25 |
Jul 2020 |
71.40 |
57.26 |
65.01 |
0.00 |
0.00 |
0.00 |
967.99 |
Jun 2020 |
70.18 |
50.79 |
58.80 |
0.00 |
0.00 |
0.00 |
875.53 |
May 2020 |
53.20 |
45.62 |
48.67 |
0.00 |
0.00 |
0.00 |
724.69 |
Apr 2020 |
59.40 |
41.04 |
48.70 |
0.00 |
0.00 |
0.00 |
724.28 |
Mar 2020 |
87.84 |
46.93 |
46.93 |
0.00 |
0.00 |
0.00 |
697.96 |
Feb 2020 |
91.37 |
48.05 |
84.29 |
0.00 |
0.00 |
0.00 |
1,253.59 |
Jan 2020 |
48.82 |
28.13 |
47.87 |
0.00 |
0.00 |
0.00 |
711.77 |
|
|
|
|
|
|
|
|
|