Date:29-Mar-2024  Time: 2:41 AM
 
 
        
Black Box Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2024 302.85 256.45 262.85 0.00 0.00 0.00 4,416.55
Jan 2024 309.00 266.00 283.70 0.00 0.00 0.00 4,763.45
Share Prices Of 2023
Dec 2023 291.70 223.45 291.70 0.00 0.00 0.00 4,897.78
Nov 2023 275.00 228.00 256.75 0.00 0.00 0.00 4,310.95
Oct 2023 262.10 184.30 242.65 0.00 0.00 0.00 4,074.21
Sep 2023 228.05 176.95 185.30 948.37 702.34 742.55 3,111.27
Aug 2023 237.75 188.40 213.85 994.78 719.46 856.95 3,590.64
Jul 2023 214.60 134.05 201.10 917.69 506.03 805.86 3,376.56
Jun 2023 141.80 120.15 134.15 600.63 459.30 537.58 2,252.44
May 2023 150.40 132.00 138.15 609.99 515.11 553.60 2,319.60
Apr 2023 143.57 94.50 137.35 602.87 361.33 550.40 2,306.17
Mar 2023 107.55 84.40 92.80 441.87 338.01 371.87 1,558.15
Feb 2023 128.95 103.05 106.55 317.85 245.29 259.28 1,789.02
Jan 2023 138.95 103.00 126.60 343.94 207.27 308.07 2,125.67
Share Prices Of 2022
Dec 2022 154.10 120.10 133.90 398.80 287.58 325.83 2,248.24
Nov 2022 162.40 134.20 137.00 402.50 322.00 333.38 2,300.29
Oct 2022 174.95 134.75 159.30 448.27 324.77 387.64 2,674.72
Sep 2022 156.65 124.20 140.70 402.93 294.41 342.38 2,362.42
Aug 2022 141.95 124.05 133.10 365.69 291.98 323.89 2,234.81
Jul 2022 149.50 132.95 141.70 371.00 322.71 344.47 2,376.84
Jun 2022 172.85 130.60 147.80 450.98 315.43 359.30 2,479.16
May 2022 199.25 135.73 162.15 398.16 280.66 394.18 2,719.87
Apr 2022 166.60 147.40 158.54 407.63 324.18 376.97 2,601.07
Mar 2022 176.86 141.52 151.43 455.42 334.40 360.06 2,484.43
Feb 2022 185.40 154.00 168.45 0.00 0.00 0.00 2,763.66
Jan 2022 214.79 166.16 176.31 0.00 0.00 0.00 2,892.62
Share Prices Of 2021
Dec 2021 199.99 157.00 163.91 0.00 0.00 0.00 2,689.18
Nov 2021 205.58 157.41 165.90 0.00 0.00 0.00 2,721.83
Oct 2021 212.00 185.46 197.99 0.00 0.00 0.00 3,248.31
Sep 2021 268.75 178.20 207.60 0.00 0.00 0.00 3,405.49
Aug 2021 243.20 179.22 185.25 0.00 0.00 0.00 3,013.45
Jul 2021 274.80 209.00 243.98 0.00 0.00 0.00 3,968.19
Jun 2021 291.78 214.29 215.92 0.00 0.00 0.00 3,511.81
May 2021 327.09 247.37 282.84 0.00 0.00 0.00 4,600.23
Apr 2021 354.20 260.20 316.56 0.00 0.00 0.00 5,148.66
Mar 2021 256.45 193.12 256.45 0.00 0.00 0.00 4,171.01
Feb 2021 206.20 147.00 198.50 0.00 0.00 0.00 2,970.57
Jan 2021 159.98 140.00 150.00 0.00 0.00 0.00 2,236.51
Share Prices Of 2020
Dec 2020 164.79 118.01 148.39 0.00 0.00 0.00 2,212.50
Nov 2020 132.00 114.32 120.00 0.00 0.00 0.00 1,789.21
Oct 2020 133.73 64.78 125.29 0.00 0.00 0.00 1,867.77
Sep 2020 74.00 61.10 69.52 0.00 0.00 0.00 1,036.37
Aug 2020 80.05 60.11 64.49 0.00 0.00 0.00 960.25
Jul 2020 71.40 57.26 65.01 0.00 0.00 0.00 967.99
Jun 2020 70.18 50.79 58.80 0.00 0.00 0.00 875.53
May 2020 53.20 45.62 48.67 0.00 0.00 0.00 724.69
Apr 2020 59.40 41.04 48.70 0.00 0.00 0.00 724.28
Mar 2020 87.84 46.93 46.93 0.00 0.00 0.00 697.96
Feb 2020 91.37 48.05 84.29 0.00 0.00 0.00 1,253.59
Jan 2020 48.82 28.13 47.87 0.00 0.00 0.00 711.77
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com