Date:05-May-2024  Time: 6:13 PM
 
 
Company Profile
        
Gujarat Sidhee Cement Ltd(Merged)
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2023 34.45 30.70 33.09 15.46 13.28 14.70 295.82
Mar 2023 34.48 29.45 30.66 16.12 12.90 13.62 274.09
Feb 2023 37.00 32.15 32.45 17.05 14.15 14.41 290.10
Jan 2023 39.70 34.75 36.10 18.18 15.21 16.03 322.67
Share Prices Of 2022
Dec 2022 41.80 33.80 37.10 19.61 13.94 16.47 331.61
Nov 2022 41.70 36.90 38.65 19.92 15.64 17.16 345.39
Oct 2022 41.85 37.35 40.00 19.17 16.43 17.76 357.45
Sep 2022 51.60 37.10 41.15 24.50 16.29 18.27 367.73
Aug 2022 43.20 35.30 37.85 22.06 15.56 16.80 338.24
Jul 2022 38.45 32.35 35.70 18.23 14.08 15.85 319.02
Jun 2022 39.70 25.50 32.80 18.42 10.47 14.54 292.78
May 2022 44.85 36.00 38.45 20.54 15.18 17.05 343.21
Apr 2022 50.85 39.85 44.35 23.34 16.98 19.66 395.68
Mar 2022 44.90 38.00 39.65 21.00 16.41 17.57 353.75
Feb 2022 51.50 37.10 41.00 15.71 10.66 11.96 365.79
Jan 2022 52.00 42.05 48.20 16.35 11.64 14.04 429.59
Share Prices Of 2021
Dec 2021 46.50 39.00 42.05 14.35 11.01 12.25 374.78
Nov 2021 48.80 39.30 41.10 14.42 10.92 11.95 365.46
Oct 2021 54.45 45.50 46.40 16.23 12.97 13.49 412.58
Sep 2021 56.20 48.00 49.00 16.60 13.69 14.24 435.63
Aug 2021 62.60 46.40 48.80 19.72 13.04 14.18 433.85
Jul 2021 56.45 46.25 51.70 17.34 13.16 15.03 459.63
Jun 2021 51.90 37.70 46.45 15.78 10.12 13.50 412.96
May 2021 43.40 34.70 40.05 12.93 9.69 11.64 356.06
Apr 2021 40.30 31.70 35.00 13.10 8.85 10.09 308.71
Mar 2021 40.25 32.10 33.20 11.92 9.09 9.57 292.83
Feb 2021 40.80 34.00 36.00 8.42 6.91 7.33 317.53
Jan 2021 45.45 36.45 37.55 9.47 7.22 7.65 331.20
Share Prices Of 2020
Dec 2020 40.90 31.35 37.90 9.59 6.25 7.72 334.29
Nov 2020 34.60 29.20 32.45 7.28 5.74 6.60 285.91
Oct 2020 36.30 27.25 33.80 7.68 4.66 6.88 297.81
Sep 2020 29.05 22.55 27.00 5.98 3.87 5.49 237.89
Aug 2020 32.20 27.60 28.15 6.83 5.54 5.73 248.03
Jul 2020 34.90 28.40 29.40 7.33 5.71 5.98 258.93
Jun 2020 34.00 24.00 29.70 7.72 4.87 6.04 261.58
May 2020 28.65 17.20 24.85 6.21 3.42 5.05 218.86
Apr 2020 21.50 14.00 18.43 5.10 2.68 3.75 162.32
Mar 2020 20.95 13.10 15.00 4.49 2.49 3.03 131.14
Feb 2020 26.90 19.40 20.10 0.00 0.00 0.00 175.73
Jan 2020 25.50 17.60 22.30 0.00 0.00 0.00 194.96
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com