Date:26-Apr-2024  Time: 7:38 AM
 
 
Company Profile
        
Century Textiles & Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,685.00 1,284.15 1,632.50 70.83 50.16 66.48 18,234.32
Feb 2024 1,590.85 1,326.55 1,412.80 66.69 52.78 57.53 15,780.37
Jan 2024 1,598.75 1,209.70 1,426.75 65.72 46.56 58.10 15,936.18
Share Prices Of 2023
Dec 2023 1,363.05 1,185.80 1,221.55 57.99 46.29 49.75 13,644.19
Nov 2023 1,273.45 1,067.05 1,262.45 52.31 43.27 51.41 14,101.02
Oct 2023 1,222.65 1,042.05 1,082.50 51.26 40.92 44.08 12,091.06
Sep 2023 1,140.00 997.00 1,115.90 47.36 40.17 45.44 12,464.12
Aug 2023 1,108.70 962.20 1,028.10 46.54 38.60 41.87 11,483.43
Jul 2023 1,083.50 842.45 1,076.15 44.42 33.35 43.82 12,020.13
Jun 2023 873.75 781.25 861.80 36.08 31.71 35.10 9,625.93
May 2023 828.00 671.90 797.95 33.94 27.07 32.50 8,912.76
Apr 2023 695.00 621.35 680.70 28.88 23.98 27.72 7,603.12
Mar 2023 682.00 599.35 634.05 28.04 23.65 25.82 7,082.06
Feb 2023 712.90 588.80 606.70 39.80 30.56 32.81 6,776.58
Jan 2023 734.95 653.65 702.95 40.24 34.53 38.01 7,851.65
Share Prices Of 2022
Dec 2022 825.00 660.60 716.75 45.41 33.80 38.76 8,005.79
Nov 2022 864.85 761.35 809.15 47.75 40.64 43.75 9,037.86
Oct 2022 883.75 794.30 856.20 48.15 42.65 46.30 9,563.38
Sep 2022 943.75 805.05 812.55 52.56 42.49 43.94 9,075.83
Aug 2022 882.90 815.00 863.30 48.56 42.57 46.68 9,642.69
Jul 2022 845.00 777.25 839.40 46.00 41.68 45.39 9,375.74
Jun 2022 904.75 698.80 802.55 49.91 36.25 43.40 8,964.14
May 2022 845.00 686.50 799.35 46.48 36.54 43.22 8,928.39
Apr 2022 949.00 828.40 835.90 52.92 44.39 45.20 9,336.64
Mar 2022 888.75 699.00 853.35 50.44 37.36 46.14 9,531.55
Feb 2022 897.95 725.00 765.75 324.35 254.13 272.13 8,553.10
Jan 2022 1,025.00 842.00 866.90 377.71 293.48 308.08 9,682.90
Share Prices Of 2021
Dec 2021 937.05 757.80 916.75 338.94 265.61 325.79 10,239.70
Nov 2021 891.00 760.55 767.25 319.80 267.92 272.66 8,569.85
Oct 2021 1,003.25 775.20 781.50 371.67 273.27 277.73 8,729.02
Sep 2021 968.00 771.00 936.50 352.75 255.78 332.81 10,460.30
Aug 2021 833.35 740.55 777.40 300.15 262.41 276.27 8,683.22
Jul 2021 826.55 611.00 798.95 315.19 216.32 283.93 8,923.93
Jun 2021 622.80 490.35 614.50 224.32 172.02 218.38 6,863.70
May 2021 522.00 464.05 502.80 189.71 162.81 178.68 5,616.06
Apr 2021 503.00 434.60 481.10 185.70 152.78 170.97 5,373.68
Mar 2021 549.25 447.85 464.70 200.09 153.39 165.14 5,190.50
Feb 2021 504.45 417.65 481.85 13.03 9.97 11.95 5,382.06
Jan 2021 440.00 355.75 418.95 11.16 7.69 10.39 4,679.49
Share Prices Of 2020
Dec 2020 414.60 349.00 411.25 10.90 8.51 10.20 4,593.48
Nov 2020 360.25 302.05 351.30 9.48 7.43 8.71 3,923.87
Oct 2020 347.00 302.00 306.05 8.81 7.39 7.59 3,418.45
Sep 2020 380.50 315.30 331.35 9.53 7.76 8.22 3,701.04
Aug 2020 384.60 298.85 334.25 9.79 7.27 8.29 3,733.43
Jul 2020 327.55 290.20 307.45 8.43 6.94 7.63 3,434.08
Jun 2020 332.90 279.30 294.95 8.48 6.46 7.32 3,294.46
May 2020 297.85 254.20 285.75 7.70 5.98 7.09 3,191.70
Apr 2020 360.00 278.70 292.35 9.78 6.73 7.25 3,265.42
Mar 2020 541.00 220.10 295.80 14.50 4.72 7.34 3,303.96
Feb 2020 639.25 503.90 506.90 1.27 0.92 0.93 5,661.85
Jan 2020 657.00 464.00 643.70 1.23 0.83 1.19 7,189.85
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com