Date:05-May-2024  Time: 4:49 PM
 
 
Company Profile
        
Murudeshwar Ceramics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 55.99 46.61 52.53 53.23 40.82 48.19 318.04
Mar 2024 64.40 38.30 46.41 64.46 28.99 42.57 280.99
Feb 2024 60.20 49.14 51.96 58.74 43.49 47.67 314.59
Jan 2024 64.89 51.45 53.70 60.34 44.78 46.94 309.82
Share Prices Of 2023
Dec 2023 60.39 51.36 52.71 54.68 43.42 46.08 304.11
Nov 2023 70.94 55.35 56.90 66.70 45.31 49.74 328.29
Oct 2023 71.50 45.20 68.50 65.24 38.06 59.88 395.21
Sep 2023 51.50 40.10 47.93 47.11 34.42 41.90 276.53
Aug 2023 43.36 38.56 41.58 40.09 32.50 36.35 239.90
Jul 2023 43.50 38.56 41.16 38.91 33.16 35.98 237.47
Jun 2023 52.55 39.74 40.95 48.89 33.49 35.80 236.26
May 2023 43.90 34.65 40.68 40.92 29.56 35.56 234.70
Apr 2023 37.44 29.40 35.20 33.59 22.81 30.77 203.09
Mar 2023 36.50 27.16 30.06 31.97 23.45 26.28 173.43
Feb 2023 38.85 33.25 33.35 115.27 94.68 95.25 192.41
Jan 2023 44.00 36.50 37.80 129.96 101.20 107.96 218.09
Share Prices Of 2022
Dec 2022 46.30 35.00 40.20 136.52 89.94 114.82 231.93
Nov 2022 47.80 38.00 40.70 151.24 107.41 116.25 234.82
Oct 2022 44.25 28.45 38.65 144.70 80.27 110.39 222.99
Sep 2022 32.10 27.85 28.90 96.18 74.09 82.54 166.74
Aug 2022 29.75 23.60 28.20 87.62 66.15 80.54 162.70
Jul 2022 25.15 22.00 23.40 73.44 61.44 66.84 135.01
Jun 2022 28.25 20.55 23.20 87.84 57.85 66.26 133.85
May 2022 27.15 22.15 26.40 79.75 57.65 75.40 152.32
Apr 2022 31.00 25.45 26.15 92.86 66.86 71.13 143.69
Mar 2022 26.75 23.00 25.25 74.15 62.29 68.68 138.74
Feb 2022 32.15 23.35 25.10 0.00 0.00 0.00 137.92
Jan 2022 35.70 26.80 30.00 0.00 0.00 0.00 156.99
Share Prices Of 2021
Dec 2021 30.80 24.45 29.65 0.00 0.00 0.00 155.16
Nov 2021 28.70 24.10 24.50 0.00 0.00 0.00 128.21
Oct 2021 30.90 24.60 25.20 0.00 0.00 0.00 131.87
Sep 2021 27.30 24.15 25.40 0.00 0.00 0.00 132.92
Aug 2021 33.45 22.35 25.00 0.00 0.00 0.00 130.83
Jul 2021 33.45 27.10 29.95 0.00 0.00 0.00 156.73
Jun 2021 32.25 23.40 27.95 0.00 0.00 0.00 146.27
May 2021 27.60 19.30 24.30 0.00 0.00 0.00 127.17
Apr 2021 20.60 18.00 19.60 0.00 0.00 0.00 102.57
Mar 2021 23.85 18.75 19.10 0.00 0.00 0.00 99.95
Feb 2021 23.85 20.75 21.20 76.02 62.15 64.88 110.94
Jan 2021 25.85 20.30 21.10 73.92 60.34 64.57 110.42
Share Prices Of 2020
Dec 2020 24.75 17.40 22.35 70.71 45.41 62.18 106.33
Nov 2020 19.45 15.85 17.80 57.20 43.41 49.52 84.68
Oct 2020 18.25 14.50 16.96 54.28 39.74 47.18 80.69
Sep 2020 16.65 13.85 14.60 48.05 37.32 40.62 69.46
Aug 2020 18.50 15.40 16.10 55.68 40.85 44.79 76.59
Jul 2020 18.85 15.10 15.80 54.47 40.15 43.96 75.17
Jun 2020 21.40 11.85 16.78 66.36 31.76 46.68 79.83
May 2020 13.55 11.28 11.95 42.74 31.11 33.25 56.85
Apr 2020 16.33 9.01 12.66 48.14 24.36 35.22 60.23
Mar 2020 15.25 8.26 9.34 46.92 21.74 25.98 44.43
Feb 2020 20.50 14.20 14.55 22.31 13.94 14.63 69.22
Jan 2020 25.80 15.60 20.00 28.01 15.30 20.12 95.15
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com