Date:28-Mar-2024  Time: 4:59 PM
 
 
        
Century Enka Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2024 476.00 419.95 445.85 12.86 10.80 11.56 974.18
Jan 2024 503.00 429.00 446.35 13.36 10.88 11.57 975.27
Share Prices Of 2023
Dec 2023 447.25 415.80 434.20 12.04 10.64 11.26 948.73
Nov 2023 462.25 408.00 418.40 12.16 10.46 10.85 914.20
Oct 2023 483.50 412.10 450.70 12.90 10.46 11.68 984.78
Sep 2023 453.20 416.00 418.60 12.27 10.77 10.85 914.64
Aug 2023 464.90 409.35 427.30 12.37 10.50 11.08 933.65
Jul 2023 444.95 418.20 429.15 11.75 10.66 11.13 937.69
Jun 2023 445.80 394.60 433.15 11.76 10.00 11.23 946.43
May 2023 425.00 383.40 402.75 11.39 9.65 10.44 880.01
Apr 2023 406.90 348.50 402.70 10.72 8.79 10.44 879.90
Mar 2023 379.80 340.00 343.85 10.04 8.80 8.91 751.31
Feb 2023 413.95 345.20 347.65 5.27 4.25 4.31 759.62
Jan 2023 426.00 402.00 408.10 5.38 4.91 5.06 891.70
Share Prices Of 2022
Dec 2022 439.05 389.05 418.95 5.75 4.80 5.19 915.41
Nov 2022 438.05 405.05 423.20 5.52 4.96 5.25 924.69
Oct 2022 486.35 423.15 426.10 6.25 5.21 5.28 931.03
Sep 2022 489.90 423.25 475.00 6.27 5.18 5.89 1,037.88
Aug 2022 489.50 425.50 462.30 6.30 5.13 5.73 1,010.13
Jul 2022 452.40 403.05 442.55 5.78 4.82 5.49 966.97
Jun 2022 518.00 410.35 419.10 6.68 5.03 5.20 915.73
May 2022 604.00 442.00 495.05 7.87 5.19 6.14 1,081.68
Apr 2022 671.95 558.35 590.65 8.67 6.72 7.32 1,290.57
Mar 2022 627.80 492.05 556.45 8.35 5.85 6.90 1,215.84
Feb 2022 638.95 442.30 517.40 22.13 14.48 17.22 1,130.52
Jan 2022 595.00 451.90 539.70 20.20 14.55 17.96 1,179.24
Share Prices Of 2021
Dec 2021 456.30 381.00 452.70 15.31 12.42 15.07 989.15
Nov 2021 456.35 362.60 389.30 15.59 11.35 12.96 850.62
Oct 2021 485.00 395.60 436.30 16.67 12.30 14.52 953.32
Sep 2021 473.75 430.40 446.50 16.17 14.11 14.86 975.60
Aug 2021 518.00 392.45 430.55 17.77 12.16 14.33 940.75
Jul 2021 513.00 392.45 484.25 18.09 12.93 16.12 1,058.09
Jun 2021 428.30 324.35 393.45 14.75 10.59 13.10 859.69
May 2021 344.35 251.10 341.00 11.57 7.90 11.35 745.09
Apr 2021 266.00 240.50 251.70 8.97 7.85 8.38 549.96
Mar 2021 286.15 233.10 253.35 9.86 7.40 8.43 553.57
Feb 2021 272.40 222.00 249.40 6.87 5.21 6.05 544.94
Jan 2021 243.00 207.00 224.30 6.18 5.02 5.45 490.10
Share Prices Of 2020
Dec 2020 226.70 191.95 211.30 5.70 4.53 5.13 461.69
Nov 2020 202.10 165.10 197.10 5.03 3.86 4.79 430.66
Oct 2020 183.00 161.80 179.10 4.54 3.83 4.35 391.33
Sep 2020 189.00 155.00 172.80 4.75 3.37 4.20 377.57
Aug 2020 196.00 153.90 169.90 4.99 3.69 4.12 371.23
Jul 2020 188.90 160.00 163.40 4.66 3.80 3.97 357.03
Jun 2020 203.00 130.55 175.45 5.46 3.14 4.26 383.36
May 2020 133.60 125.10 129.95 3.36 2.99 3.15 283.94
Apr 2020 143.00 116.05 133.95 3.53 2.75 3.25 292.68
Mar 2020 165.15 100.00 118.40 4.23 2.22 2.87 258.70
Feb 2020 198.80 157.00 159.85 6.22 4.55 4.71 349.27
Jan 2020 218.50 166.50 193.10 6.76 4.65 5.70 421.92
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com