|
|
|
Date:28-Mar-2024 Time: 4:59 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Feb 2024 |
476.00 |
419.95 |
445.85 |
12.86 |
10.80 |
11.56 |
974.18 |
Jan 2024 |
503.00 |
429.00 |
446.35 |
13.36 |
10.88 |
11.57 |
975.27 |
Share Prices Of
2023
|
Dec 2023 |
447.25 |
415.80 |
434.20 |
12.04 |
10.64 |
11.26 |
948.73 |
Nov 2023 |
462.25 |
408.00 |
418.40 |
12.16 |
10.46 |
10.85 |
914.20 |
Oct 2023 |
483.50 |
412.10 |
450.70 |
12.90 |
10.46 |
11.68 |
984.78 |
Sep 2023 |
453.20 |
416.00 |
418.60 |
12.27 |
10.77 |
10.85 |
914.64 |
Aug 2023 |
464.90 |
409.35 |
427.30 |
12.37 |
10.50 |
11.08 |
933.65 |
Jul 2023 |
444.95 |
418.20 |
429.15 |
11.75 |
10.66 |
11.13 |
937.69 |
Jun 2023 |
445.80 |
394.60 |
433.15 |
11.76 |
10.00 |
11.23 |
946.43 |
May 2023 |
425.00 |
383.40 |
402.75 |
11.39 |
9.65 |
10.44 |
880.01 |
Apr 2023 |
406.90 |
348.50 |
402.70 |
10.72 |
8.79 |
10.44 |
879.90 |
Mar 2023 |
379.80 |
340.00 |
343.85 |
10.04 |
8.80 |
8.91 |
751.31 |
Feb 2023 |
413.95 |
345.20 |
347.65 |
5.27 |
4.25 |
4.31 |
759.62 |
Jan 2023 |
426.00 |
402.00 |
408.10 |
5.38 |
4.91 |
5.06 |
891.70 |
Share Prices Of
2022
|
Dec 2022 |
439.05 |
389.05 |
418.95 |
5.75 |
4.80 |
5.19 |
915.41 |
Nov 2022 |
438.05 |
405.05 |
423.20 |
5.52 |
4.96 |
5.25 |
924.69 |
Oct 2022 |
486.35 |
423.15 |
426.10 |
6.25 |
5.21 |
5.28 |
931.03 |
Sep 2022 |
489.90 |
423.25 |
475.00 |
6.27 |
5.18 |
5.89 |
1,037.88 |
Aug 2022 |
489.50 |
425.50 |
462.30 |
6.30 |
5.13 |
5.73 |
1,010.13 |
Jul 2022 |
452.40 |
403.05 |
442.55 |
5.78 |
4.82 |
5.49 |
966.97 |
Jun 2022 |
518.00 |
410.35 |
419.10 |
6.68 |
5.03 |
5.20 |
915.73 |
May 2022 |
604.00 |
442.00 |
495.05 |
7.87 |
5.19 |
6.14 |
1,081.68 |
Apr 2022 |
671.95 |
558.35 |
590.65 |
8.67 |
6.72 |
7.32 |
1,290.57 |
Mar 2022 |
627.80 |
492.05 |
556.45 |
8.35 |
5.85 |
6.90 |
1,215.84 |
Feb 2022 |
638.95 |
442.30 |
517.40 |
22.13 |
14.48 |
17.22 |
1,130.52 |
Jan 2022 |
595.00 |
451.90 |
539.70 |
20.20 |
14.55 |
17.96 |
1,179.24 |
Share Prices Of
2021
|
Dec 2021 |
456.30 |
381.00 |
452.70 |
15.31 |
12.42 |
15.07 |
989.15 |
Nov 2021 |
456.35 |
362.60 |
389.30 |
15.59 |
11.35 |
12.96 |
850.62 |
Oct 2021 |
485.00 |
395.60 |
436.30 |
16.67 |
12.30 |
14.52 |
953.32 |
Sep 2021 |
473.75 |
430.40 |
446.50 |
16.17 |
14.11 |
14.86 |
975.60 |
Aug 2021 |
518.00 |
392.45 |
430.55 |
17.77 |
12.16 |
14.33 |
940.75 |
Jul 2021 |
513.00 |
392.45 |
484.25 |
18.09 |
12.93 |
16.12 |
1,058.09 |
Jun 2021 |
428.30 |
324.35 |
393.45 |
14.75 |
10.59 |
13.10 |
859.69 |
May 2021 |
344.35 |
251.10 |
341.00 |
11.57 |
7.90 |
11.35 |
745.09 |
Apr 2021 |
266.00 |
240.50 |
251.70 |
8.97 |
7.85 |
8.38 |
549.96 |
Mar 2021 |
286.15 |
233.10 |
253.35 |
9.86 |
7.40 |
8.43 |
553.57 |
Feb 2021 |
272.40 |
222.00 |
249.40 |
6.87 |
5.21 |
6.05 |
544.94 |
Jan 2021 |
243.00 |
207.00 |
224.30 |
6.18 |
5.02 |
5.45 |
490.10 |
Share Prices Of
2020
|
Dec 2020 |
226.70 |
191.95 |
211.30 |
5.70 |
4.53 |
5.13 |
461.69 |
Nov 2020 |
202.10 |
165.10 |
197.10 |
5.03 |
3.86 |
4.79 |
430.66 |
Oct 2020 |
183.00 |
161.80 |
179.10 |
4.54 |
3.83 |
4.35 |
391.33 |
Sep 2020 |
189.00 |
155.00 |
172.80 |
4.75 |
3.37 |
4.20 |
377.57 |
Aug 2020 |
196.00 |
153.90 |
169.90 |
4.99 |
3.69 |
4.12 |
371.23 |
Jul 2020 |
188.90 |
160.00 |
163.40 |
4.66 |
3.80 |
3.97 |
357.03 |
Jun 2020 |
203.00 |
130.55 |
175.45 |
5.46 |
3.14 |
4.26 |
383.36 |
May 2020 |
133.60 |
125.10 |
129.95 |
3.36 |
2.99 |
3.15 |
283.94 |
Apr 2020 |
143.00 |
116.05 |
133.95 |
3.53 |
2.75 |
3.25 |
292.68 |
Mar 2020 |
165.15 |
100.00 |
118.40 |
4.23 |
2.22 |
2.87 |
258.70 |
Feb 2020 |
198.80 |
157.00 |
159.85 |
6.22 |
4.55 |
4.71 |
349.27 |
Jan 2020 |
218.50 |
166.50 |
193.10 |
6.76 |
4.65 |
5.70 |
421.92 |
|
|
|
|
|
|
|
|
|