Date:02-May-2024  Time: 8:31 AM
 
 
Company Profile
        
Hindustan Foods Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 530.00 460.75 470.80 94.64 78.81 82.28 5,307.93
Feb 2024 572.25 510.10 515.15 103.20 88.78 90.03 5,807.94
Jan 2024 571.55 531.55 541.20 102.26 91.70 94.58 6,101.63
Share Prices Of 2023
Dec 2023 584.00 534.60 560.30 106.48 92.34 97.92 6,316.97
Nov 2023 549.70 515.00 534.30 97.59 89.68 93.38 6,023.84
Oct 2023 549.55 514.00 517.00 97.57 88.28 90.35 5,828.80
Sep 2023 629.95 524.60 535.70 121.77 84.45 93.62 6,039.63
Aug 2023 587.35 535.90 543.95 104.24 92.95 95.06 6,132.64
Jul 2023 611.75 513.25 568.45 113.52 81.20 99.35 6,408.86
Jun 2023 578.80 504.55 516.85 103.70 86.08 90.33 5,827.11
May 2023 629.00 556.60 567.40 114.20 95.80 99.16 6,397.02
Apr 2023 669.00 512.30 586.50 126.10 86.56 102.50 6,612.36
Mar 2023 584.45 491.05 504.70 105.98 83.73 88.21 5,690.12
Feb 2023 621.00 540.00 574.20 145.24 120.37 129.27 6,473.69
Jan 2023 621.40 540.25 562.70 141.34 116.77 126.68 6,344.03
Share Prices Of 2022
Dec 2022 749.15 539.70 613.85 177.14 109.93 138.19 6,920.71
Nov 2022 710.00 463.95 678.35 167.30 103.53 152.71 7,647.90
Oct 2022 511.55 456.95 503.45 119.28 99.45 113.34 5,676.03
Sep 2022 527.30 442.65 467.65 126.81 94.32 105.28 5,272.41
Aug 2022 472.45 405.00 458.05 109.70 88.27 103.12 5,164.18
Jul 2022 568.00 344.21 416.00 97.71 93.20 93.65 4,690.10
Jun 2022 400.00 328.73 350.69 91.22 72.56 78.95 3,953.77
May 2022 410.01 347.10 387.78 96.56 76.56 87.30 4,371.94
Apr 2022 398.00 356.00 356.96 93.22 79.93 80.36 4,024.46
Mar 2022 426.01 348.52 365.54 100.71 72.28 82.29 4,121.20
Feb 2022 427.57 366.22 380.21 119.76 92.07 102.46 4,029.86
Jan 2022 472.30 376.92 393.28 135.61 92.82 105.99 4,168.39
Share Prices Of 2021
Dec 2021 406.00 350.70 384.62 110.35 91.25 103.65 4,076.60
Nov 2021 390.80 340.00 359.90 108.01 90.29 96.99 3,814.59
Oct 2021 451.80 367.93 375.54 132.86 98.14 101.20 3,980.36
Sep 2021 428.80 383.46 391.07 121.36 101.11 105.39 4,144.97
Aug 2021 397.20 341.54 380.39 110.49 89.58 102.51 4,031.77
Jul 2021 410.40 381.80 389.38 112.36 97.26 104.93 4,127.05
Jun 2021 446.22 392.00 400.12 124.58 103.15 107.83 4,240.89
May 2021 495.80 400.00 436.48 140.49 99.33 117.63 4,626.27
Apr 2021 443.80 377.12 410.94 125.28 100.36 110.74 4,355.57
Mar 2021 504.96 394.52 421.98 149.84 104.33 113.72 4,472.58
Feb 2021 516.00 288.00 431.13 259.90 125.86 201.04 4,569.56
Jan 2021 339.00 286.00 290.20 166.91 131.74 135.32 3,075.84
Share Prices Of 2020
Dec 2020 357.99 173.97 309.46 186.74 78.14 144.30 3,279.98
Nov 2020 199.77 172.00 176.80 97.12 77.88 82.44 1,873.91
Oct 2020 194.56 164.20 175.70 92.92 71.56 81.93 1,862.25
Sep 2020 198.20 136.72 191.67 95.79 57.99 89.38 2,031.52
Aug 2020 161.00 122.60 143.24 80.23 54.77 66.79 1,518.21
Jul 2020 143.80 103.06 128.91 68.36 46.83 60.11 1,366.32
Jun 2020 122.59 98.00 112.42 62.34 44.30 52.42 1,191.54
May 2020 108.53 94.51 97.87 51.07 41.00 45.64 1,037.33
Apr 2020 124.40 105.00 113.20 60.58 48.96 52.79 1,199.81
Mar 2020 131.70 76.80 112.42 64.64 33.00 52.42 1,191.54
Feb 2020 150.00 121.01 125.66 139.80 103.46 112.11 1,331.88
Jan 2020 140.00 115.21 124.36 82.57 93.44 110.95 1,318.10
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com