|
|
|
Apr 2024 |
965.65 |
772.90 |
923.15 |
10.43 |
7.68 |
9.84 |
2,898.00 |
Mar 2024 |
903.00 |
760.10 |
766.40 |
9.73 |
7.90 |
8.17 |
2,405.92 |
Feb 2024 |
1,044.70 |
861.00 |
863.50 |
11.44 |
9.15 |
9.20 |
2,710.74 |
Jan 2024 |
1,150.00 |
969.30 |
1,013.20 |
12.47 |
10.31 |
10.79 |
3,180.68 |
Share Prices Of
2023
|
Dec 2023 |
1,107.65 |
998.00 |
1,051.65 |
12.09 |
10.56 |
11.20 |
3,301.39 |
Nov 2023 |
1,087.40 |
1,010.00 |
1,059.35 |
11.98 |
10.70 |
11.29 |
3,325.56 |
Oct 2023 |
1,198.00 |
1,014.15 |
1,021.70 |
13.21 |
10.78 |
10.89 |
3,207.37 |
Sep 2023 |
1,256.70 |
1,144.05 |
1,157.15 |
13.90 |
12.13 |
12.33 |
3,632.58 |
Aug 2023 |
1,323.00 |
1,101.00 |
1,216.15 |
14.54 |
11.71 |
12.96 |
3,817.79 |
Jul 2023 |
1,365.05 |
1,222.10 |
1,224.35 |
14.71 |
13.00 |
13.04 |
3,843.54 |
Jun 2023 |
1,393.45 |
1,275.05 |
1,313.40 |
15.26 |
13.50 |
13.99 |
4,123.09 |
May 2023 |
1,643.90 |
1,335.05 |
1,357.05 |
18.34 |
14.04 |
14.46 |
4,260.11 |
Apr 2023 |
1,376.90 |
1,145.05 |
1,358.65 |
14.87 |
11.47 |
14.48 |
4,265.14 |
Mar 2023 |
1,428.00 |
1,110.65 |
1,142.60 |
15.51 |
11.71 |
12.17 |
3,586.90 |
Feb 2023 |
1,557.55 |
1,345.35 |
1,351.70 |
10.27 |
8.55 |
8.63 |
4,243.32 |
Jan 2023 |
1,695.00 |
1,489.25 |
1,528.25 |
10.97 |
9.41 |
9.76 |
4,797.55 |
Share Prices Of
2022
|
Dec 2022 |
1,814.00 |
1,463.30 |
1,592.15 |
11.81 |
9.28 |
10.17 |
4,998.15 |
Nov 2022 |
1,864.95 |
1,675.00 |
1,793.90 |
12.14 |
10.58 |
11.46 |
5,631.49 |
Oct 2022 |
1,982.05 |
1,665.70 |
1,678.20 |
13.13 |
10.56 |
10.72 |
5,268.28 |
Sep 2022 |
2,224.80 |
1,916.05 |
1,982.05 |
14.47 |
11.83 |
12.66 |
6,222.14 |
Aug 2022 |
2,525.00 |
2,070.00 |
2,156.15 |
16.29 |
12.81 |
13.77 |
6,768.69 |
Jul 2022 |
2,410.10 |
2,126.00 |
2,329.70 |
15.77 |
13.43 |
14.88 |
7,313.50 |
Jun 2022 |
2,670.00 |
1,925.00 |
2,204.40 |
17.63 |
12.19 |
14.08 |
6,920.15 |
May 2022 |
2,780.00 |
2,095.25 |
2,369.30 |
19.08 |
13.22 |
15.13 |
7,437.82 |
Apr 2022 |
2,870.00 |
2,425.00 |
2,732.95 |
18.70 |
15.18 |
17.45 |
8,579.40 |
Mar 2022 |
2,490.00 |
1,750.00 |
2,425.95 |
16.32 |
10.77 |
15.49 |
7,615.65 |
Feb 2022 |
2,150.00 |
1,732.80 |
1,801.20 |
15.44 |
11.54 |
12.47 |
5,654.41 |
Jan 2022 |
1,968.50 |
1,690.60 |
1,839.45 |
13.87 |
11.17 |
12.74 |
5,774.49 |
Share Prices Of
2021
|
Dec 2021 |
2,108.00 |
1,783.45 |
1,875.35 |
15.13 |
12.12 |
12.98 |
5,887.19 |
Nov 2021 |
1,934.80 |
1,650.00 |
1,844.65 |
14.05 |
11.26 |
12.77 |
5,790.81 |
Oct 2021 |
1,961.40 |
1,638.35 |
1,687.20 |
14.66 |
10.89 |
11.68 |
5,296.54 |
Sep 2021 |
1,893.20 |
1,495.00 |
1,725.35 |
13.79 |
10.31 |
11.95 |
5,416.30 |
Aug 2021 |
1,595.00 |
1,323.75 |
1,517.55 |
11.48 |
8.27 |
10.51 |
4,763.96 |
Jul 2021 |
1,565.10 |
1,374.85 |
1,506.85 |
11.05 |
9.45 |
10.43 |
4,730.37 |
Jun 2021 |
1,427.40 |
1,093.70 |
1,389.55 |
10.15 |
7.47 |
9.62 |
4,362.14 |
May 2021 |
1,244.05 |
953.40 |
1,126.40 |
9.33 |
5.88 |
7.80 |
3,536.05 |
Apr 2021 |
979.00 |
783.70 |
958.90 |
6.92 |
5.41 |
6.64 |
3,010.22 |
Mar 2021 |
941.20 |
780.00 |
860.30 |
6.68 |
5.38 |
5.96 |
2,700.69 |
Feb 2021 |
945.10 |
691.80 |
789.85 |
13.29 |
9.09 |
10.79 |
2,479.53 |
Jan 2021 |
786.90 |
655.15 |
689.00 |
11.68 |
8.30 |
9.41 |
2,162.94 |
Share Prices Of
2020
|
Dec 2020 |
805.05 |
700.00 |
711.05 |
11.21 |
9.16 |
9.71 |
2,232.16 |
Nov 2020 |
807.15 |
721.70 |
735.50 |
11.21 |
9.69 |
10.05 |
2,308.92 |
Oct 2020 |
857.00 |
697.35 |
778.15 |
12.08 |
9.35 |
10.63 |
2,442.80 |
Sep 2020 |
760.00 |
644.75 |
708.60 |
11.15 |
8.79 |
9.68 |
2,224.47 |
Aug 2020 |
878.40 |
591.50 |
699.15 |
12.94 |
8.12 |
9.73 |
2,236.20 |
Jul 2020 |
621.00 |
471.25 |
586.70 |
8.70 |
6.35 |
8.16 |
1,876.54 |
Jun 2020 |
488.80 |
426.00 |
473.95 |
7.02 |
5.83 |
6.60 |
1,515.91 |
May 2020 |
464.00 |
392.85 |
433.55 |
6.91 |
5.26 |
6.03 |
1,386.69 |
Apr 2020 |
486.00 |
302.75 |
440.55 |
7.27 |
4.00 |
6.13 |
1,409.08 |
Mar 2020 |
509.90 |
282.50 |
299.50 |
7.51 |
3.66 |
4.17 |
957.94 |
Feb 2020 |
573.90 |
493.00 |
494.40 |
8.24 |
6.89 |
6.92 |
1,581.32 |
Jan 2020 |
606.90 |
494.15 |
541.35 |
8.81 |
6.76 |
7.58 |
1,731.49 |
|
|
|
|
|
|
|
|