| |
| |
|
|
| Mar 2024 |
185.00 |
138.50 |
175.95 |
60.64 |
42.50 |
54.85 |
4,474.07 |
| Feb 2024 |
166.95 |
142.95 |
152.40 |
53.22 |
42.21 |
47.51 |
3,875.23 |
| Jan 2024 |
182.15 |
156.30 |
160.90 |
58.19 |
42.83 |
50.16 |
4,091.37 |
| Share Prices Of
2023
|
| Dec 2023 |
159.60 |
131.60 |
158.75 |
48.09 |
39.32 |
47.58 |
3,881.13 |
| Nov 2023 |
142.65 |
133.55 |
138.15 |
43.49 |
39.57 |
41.41 |
3,377.50 |
| Oct 2023 |
148.55 |
126.85 |
138.15 |
44.81 |
36.43 |
41.41 |
3,377.50 |
| Sep 2023 |
153.45 |
133.05 |
147.35 |
47.35 |
38.54 |
44.16 |
3,602.42 |
| Aug 2023 |
167.90 |
131.00 |
136.45 |
60.35 |
38.54 |
40.90 |
3,335.94 |
| Jul 2023 |
160.00 |
137.25 |
154.00 |
49.57 |
40.30 |
46.16 |
3,765.00 |
| Jun 2023 |
147.15 |
122.70 |
141.40 |
45.08 |
36.08 |
42.38 |
3,456.95 |
| May 2023 |
132.55 |
107.25 |
123.70 |
42.21 |
31.72 |
37.08 |
3,024.22 |
| Apr 2023 |
110.95 |
100.05 |
108.55 |
33.99 |
29.78 |
32.53 |
2,653.84 |
| Mar 2023 |
112.70 |
95.55 |
103.30 |
34.45 |
28.46 |
30.96 |
2,525.48 |
| Feb 2023 |
139.65 |
100.35 |
106.00 |
110.00 |
64.05 |
69.68 |
2,591.49 |
| Jan 2023 |
151.60 |
127.40 |
136.55 |
100.39 |
81.23 |
89.77 |
3,338.38 |
| Share Prices Of
2022
|
| Dec 2022 |
201.10 |
124.40 |
150.90 |
172.52 |
75.50 |
99.20 |
3,689.21 |
| Nov 2022 |
153.05 |
103.05 |
147.75 |
104.22 |
60.13 |
97.13 |
3,612.20 |
| Oct 2022 |
114.00 |
99.50 |
104.20 |
79.00 |
65.08 |
68.50 |
2,547.49 |
| Sep 2022 |
108.00 |
88.60 |
103.60 |
74.99 |
56.74 |
68.10 |
2,532.82 |
| Aug 2022 |
95.55 |
82.05 |
90.50 |
65.70 |
53.19 |
59.49 |
2,212.55 |
| Jul 2022 |
88.60 |
75.50 |
83.50 |
60.21 |
48.70 |
54.89 |
2,041.41 |
| Jun 2022 |
88.50 |
70.65 |
76.60 |
59.70 |
45.80 |
50.36 |
1,872.72 |
| May 2022 |
82.80 |
66.15 |
73.80 |
56.16 |
41.51 |
48.51 |
1,804.27 |
| Apr 2022 |
87.10 |
74.30 |
80.05 |
59.09 |
47.66 |
52.62 |
1,957.07 |
| Mar 2022 |
79.00 |
70.10 |
74.20 |
55.97 |
44.90 |
48.78 |
1,814.05 |
| Feb 2022 |
92.40 |
70.00 |
76.65 |
192.47 |
127.60 |
153.10 |
1,873.94 |
| Jan 2022 |
101.40 |
85.20 |
90.25 |
210.31 |
163.09 |
180.26 |
2,206.44 |
| Share Prices Of
2021
|
| Dec 2021 |
97.80 |
82.80 |
92.80 |
199.84 |
161.10 |
185.36 |
2,268.78 |
| Nov 2021 |
104.60 |
88.05 |
90.20 |
219.53 |
173.99 |
180.16 |
2,205.21 |
| Oct 2021 |
113.45 |
95.70 |
98.55 |
235.53 |
185.62 |
196.84 |
2,409.36 |
| Sep 2021 |
114.95 |
99.85 |
106.00 |
234.08 |
198.84 |
211.72 |
2,591.49 |
| Aug 2021 |
132.75 |
96.90 |
102.90 |
280.92 |
188.77 |
205.53 |
2,515.70 |
| Jul 2021 |
127.00 |
106.65 |
118.65 |
271.52 |
212.23 |
236.99 |
2,900.76 |
| Jun 2021 |
116.75 |
102.85 |
109.95 |
247.06 |
198.67 |
219.61 |
2,688.06 |
| May 2021 |
122.80 |
81.50 |
104.75 |
263.52 |
162.39 |
209.23 |
2,560.93 |
| Apr 2021 |
88.00 |
80.00 |
82.75 |
180.59 |
157.04 |
165.28 |
2,023.08 |
| Mar 2021 |
94.95 |
83.35 |
84.20 |
198.87 |
164.80 |
168.18 |
2,058.53 |
| Feb 2021 |
96.00 |
86.05 |
87.85 |
89.46 |
73.90 |
77.90 |
2,147.76 |
| Jan 2021 |
104.70 |
86.60 |
87.20 |
101.73 |
74.31 |
77.33 |
2,131.87 |
| Share Prices Of
2020
|
| Dec 2020 |
94.50 |
77.00 |
87.90 |
86.83 |
64.95 |
77.95 |
2,148.98 |
| Nov 2020 |
84.90 |
72.25 |
80.05 |
76.00 |
63.02 |
70.99 |
1,957.07 |
| Oct 2020 |
82.00 |
72.00 |
74.05 |
75.33 |
62.50 |
65.66 |
1,810.38 |
| Sep 2020 |
84.00 |
70.95 |
74.85 |
76.54 |
62.08 |
66.37 |
1,829.94 |
| Aug 2020 |
91.55 |
61.15 |
76.70 |
83.93 |
49.79 |
68.01 |
1,875.17 |
| Jul 2020 |
72.00 |
61.05 |
61.95 |
67.85 |
53.35 |
54.93 |
1,514.56 |
| Jun 2020 |
78.50 |
49.85 |
66.80 |
80.42 |
43.59 |
59.24 |
1,633.13 |
| May 2020 |
54.50 |
42.00 |
50.65 |
52.00 |
32.79 |
44.91 |
1,238.29 |
| Apr 2020 |
55.75 |
35.25 |
51.50 |
50.34 |
30.74 |
45.67 |
1,259.07 |
| Mar 2020 |
76.50 |
34.75 |
40.15 |
69.19 |
30.12 |
35.60 |
981.59 |
| Feb 2020 |
88.60 |
70.70 |
74.80 |
32.81 |
23.88 |
26.73 |
1,828.71 |
| Jan 2020 |
96.00 |
83.10 |
84.70 |
35.26 |
29.13 |
30.27 |
2,070.75 |
|
|
|
|
|
|
|
|
|