Date:29-Apr-2024  Time: 8:12 PM
 
 
Company Profile
        
Visaka Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 140.45 99.25 106.45 21.29 13.89 15.71 919.78
Feb 2024 178.00 117.40 134.00 29.90 17.07 19.78 1,157.82
Jan 2024 138.00 85.79 137.01 21.05 12.29 20.22 1,183.83
Share Prices Of 2023
Dec 2023 94.55 82.30 86.54 14.23 12.00 12.77 747.75
Nov 2023 91.00 80.60 89.37 13.68 11.74 13.19 772.20
Oct 2023 96.50 81.75 85.62 14.68 11.73 12.64 739.80
Sep 2023 97.15 84.40 91.35 14.59 12.17 13.48 789.31
Aug 2023 98.50 80.66 92.95 15.41 11.83 13.72 803.13
Jul 2023 91.60 79.25 85.99 13.87 11.40 12.69 742.99
Jun 2023 100.00 78.05 90.05 15.81 11.30 13.29 778.07
May 2023 92.05 75.32 78.00 13.64 11.07 11.51 673.96
Apr 2023 82.79 69.01 80.85 12.71 9.75 11.93 698.58
Mar 2023 78.19 64.88 68.45 11.66 9.19 10.10 591.44
Feb 2023 85.99 74.72 76.67 6.64 5.43 5.60 662.47
Jan 2023 90.20 80.25 82.54 6.80 5.78 6.03 713.18
Share Prices Of 2022
Dec 2022 93.40 80.51 86.46 6.96 5.63 6.31 747.06
Nov 2022 109.15 87.02 87.95 8.08 6.29 6.42 759.93
Oct 2022 120.23 104.51 107.89 9.01 7.56 7.88 932.22
Sep 2022 132.80 111.31 115.19 9.96 7.91 8.41 995.30
Aug 2022 122.74 96.00 121.47 9.45 6.78 8.87 1,049.56
Jul 2022 115.20 92.14 101.18 9.97 6.59 7.39 874.24
Jun 2022 108.21 86.98 94.70 8.03 5.89 6.92 818.25
May 2022 116.23 98.00 103.49 8.65 6.80 7.56 894.20
Apr 2022 129.20 112.26 114.60 10.20 8.14 8.37 990.20
Mar 2022 136.30 102.81 117.14 10.65 7.28 8.56 1,012.15
Feb 2022 135.23 106.54 113.17 11.21 8.24 8.85 977.84
Jan 2022 141.80 119.21 124.96 12.59 8.85 9.77 1,079.71
Share Prices Of 2021
Dec 2021 131.19 112.32 124.84 10.28 7.94 9.31 1,028.74
Nov 2021 129.60 111.21 115.95 10.40 8.25 8.64 955.48
Oct 2021 140.00 118.80 119.03 10.89 8.84 8.87 980.86
Sep 2021 148.80 131.00 132.83 11.83 9.38 9.90 1,094.58
Aug 2021 174.71 133.00 146.05 13.36 9.86 10.89 1,203.52
Jul 2021 170.09 136.99 163.80 12.97 10.17 12.21 1,349.79
Jun 2021 141.60 128.17 137.27 10.89 9.22 10.23 1,131.17
May 2021 143.32 116.37 133.37 10.93 8.65 9.94 1,099.03
Apr 2021 120.80 91.81 115.78 9.27 6.77 8.63 954.08
Mar 2021 104.40 92.64 94.86 8.35 6.61 7.07 781.69
Feb 2021 106.99 79.01 102.15 19.27 12.35 17.12 841.76
Jan 2021 91.65 75.01 81.22 15.97 12.31 13.61 669.29
Share Prices Of 2020
Dec 2020 83.79 67.60 78.07 14.33 10.77 13.08 643.33
Nov 2020 76.80 68.29 73.97 13.48 10.80 12.40 609.55
Oct 2020 77.00 62.70 72.52 13.22 9.88 11.86 583.10
Sep 2020 70.81 56.46 62.49 11.82 8.61 10.22 502.45
Aug 2020 77.32 53.66 66.88 13.09 7.95 10.94 537.75
Jul 2020 58.00 44.61 54.61 9.64 6.86 8.82 433.60
Jun 2020 52.98 35.32 46.55 8.76 5.58 7.52 369.61
May 2020 34.48 30.40 34.40 5.71 4.86 5.55 273.14
Apr 2020 35.40 24.90 32.91 5.96 3.82 5.31 261.31
Mar 2020 44.93 19.00 27.02 7.56 2.87 4.36 214.54
Feb 2020 54.31 42.22 43.08 6.74 4.86 5.06 342.06
Jan 2020 61.69 48.22 53.41 7.62 5.62 6.28 424.08
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com