Date:02-May-2024  Time: 4:08 PM
 
 
Company Profile
        
ITD Cementation India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 357.75 256.40 334.20 52.17 33.81 46.40 5,741.14
Feb 2024 374.95 308.35 329.70 53.91 41.33 45.78 5,663.84
Jan 2024 328.00 278.90 324.10 46.48 38.23 45.00 5,567.64
Share Prices Of 2023
Dec 2023 305.00 262.40 285.10 46.89 33.90 39.59 4,897.66
Nov 2023 280.50 197.50 270.45 40.09 27.31 37.55 4,646.00
Oct 2023 228.80 188.20 200.60 32.88 25.57 27.85 3,446.06
Sep 2023 250.60 211.25 216.20 35.47 29.16 30.02 3,714.05
Aug 2023 219.75 175.00 217.50 30.95 23.74 30.20 3,736.38
Jul 2023 188.00 160.55 185.15 26.51 22.07 25.71 3,180.65
Jun 2023 174.85 156.55 163.15 24.94 21.22 22.65 2,802.71
May 2023 164.70 122.30 163.60 23.02 16.74 22.72 2,810.44
Apr 2023 126.10 103.10 123.75 17.84 13.81 17.18 2,125.87
Mar 2023 116.16 96.87 104.65 16.62 13.39 14.53 1,797.76
Feb 2023 113.75 93.75 97.30 31.19 23.29 24.56 1,671.49
Jan 2023 128.65 101.30 109.75 33.46 24.77 27.70 1,885.37
Share Prices Of 2022
Dec 2022 146.90 110.30 119.15 38.81 25.88 30.07 2,046.85
Nov 2022 129.45 110.65 118.65 33.04 27.68 29.95 2,038.26
Oct 2022 127.30 108.75 120.85 33.17 27.20 30.50 2,076.05
Sep 2022 121.85 103.40 113.70 32.76 25.37 28.70 1,953.22
Aug 2022 108.95 81.70 106.50 28.13 20.08 26.88 1,829.54
Jul 2022 85.70 62.35 81.45 22.00 15.07 20.56 1,399.21
Jun 2022 69.50 59.35 63.70 18.29 14.43 16.08 1,094.29
May 2022 68.80 55.50 60.60 18.55 13.68 15.30 1,041.03
Apr 2022 74.40 63.10 68.35 19.28 14.96 17.25 1,174.17
Mar 2022 69.60 59.70 63.00 17.89 14.99 15.90 1,082.26
Feb 2022 81.40 63.40 66.15 103.43 76.77 81.11 1,136.37
Jan 2022 89.80 71.25 74.95 115.04 83.50 91.90 1,287.55
Share Prices Of 2021
Dec 2021 83.80 72.10 80.50 105.39 86.61 98.71 1,382.89
Nov 2021 82.90 72.05 73.35 103.52 87.56 89.94 1,260.06
Oct 2021 96.65 75.75 80.90 121.46 89.92 99.20 1,389.76
Sep 2021 84.55 73.35 76.35 104.85 86.29 93.62 1,311.60
Aug 2021 87.75 73.95 78.15 109.85 88.93 95.83 1,342.52
Jul 2021 97.50 82.10 85.70 123.54 99.58 105.08 1,472.22
Jun 2021 90.45 79.00 81.85 114.00 91.48 100.36 1,406.08
May 2021 89.35 70.70 81.45 115.37 86.14 99.87 1,399.21
Apr 2021 84.00 69.55 71.55 106.35 82.49 87.73 1,229.14
Mar 2021 94.45 75.20 77.60 123.81 91.54 95.15 1,333.07
Feb 2021 82.35 62.25 77.20 18.65 12.23 16.93 1,326.20
Jan 2021 81.00 61.75 63.20 19.15 13.23 13.86 1,085.70
Share Prices Of 2020
Dec 2020 68.10 51.00 66.50 15.34 10.21 14.59 1,142.39
Nov 2020 61.00 48.45 56.10 13.87 10.56 12.31 963.73
Oct 2020 53.00 47.50 48.90 11.76 10.12 10.73 840.04
Sep 2020 62.00 46.05 51.20 15.16 9.34 11.23 879.55
Aug 2020 60.70 42.00 53.70 14.23 8.81 11.78 922.50
Jul 2020 57.20 43.30 45.25 13.31 9.26 9.93 777.34
Jun 2020 58.80 36.05 49.60 14.08 7.82 10.88 852.07
May 2020 43.00 32.80 35.15 11.52 7.12 7.71 603.83
Apr 2020 45.70 29.00 37.60 10.99 6.30 8.25 645.92
Mar 2020 55.70 26.00 29.65 13.45 5.13 6.50 509.35
Feb 2020 69.25 52.90 53.40 15.39 10.72 10.92 917.35
Jan 2020 66.45 51.75 60.85 14.16 10.36 12.45 1,045.33
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com