|
|
|
Date:03-May-2024 Time: 8:45 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2023 |
6.65 |
5.85 |
6.01 |
0.00 |
0.00 |
0.00 |
2.81 |
Mar 2023 |
6.43 |
6.43 |
6.43 |
0.00 |
0.00 |
0.00 |
3.01 |
Feb 2023 |
6.90 |
6.56 |
6.56 |
0.00 |
0.00 |
0.00 |
3.07 |
Jan 2023 |
8.01 |
4.90 |
7.26 |
0.00 |
0.00 |
0.00 |
3.40 |
Share Prices Of
2022
|
Dec 2022 |
6.35 |
5.47 |
5.47 |
0.00 |
0.00 |
0.00 |
2.56 |
Nov 2022 |
6.98 |
4.80 |
6.01 |
0.00 |
0.00 |
0.00 |
2.81 |
Oct 2022 |
5.75 |
4.56 |
5.20 |
0.00 |
0.00 |
0.00 |
2.43 |
Sep 2022 |
7.20 |
4.66 |
5.10 |
0.00 |
0.00 |
0.00 |
2.39 |
Aug 2022 |
5.00 |
4.80 |
4.90 |
0.00 |
0.00 |
0.00 |
2.29 |
Jul 2022 |
5.05 |
3.90 |
4.95 |
0.00 |
0.00 |
0.00 |
2.32 |
Jun 2022 |
5.65 |
4.18 |
4.60 |
0.00 |
0.00 |
0.00 |
2.15 |
May 2022 |
6.20 |
4.00 |
5.23 |
0.00 |
0.00 |
0.00 |
2.45 |
Apr 2022 |
6.25 |
5.27 |
6.20 |
0.00 |
0.00 |
0.00 |
2.90 |
Mar 2022 |
7.40 |
5.90 |
5.90 |
0.00 |
0.00 |
0.00 |
2.76 |
Feb 2022 |
7.56 |
5.73 |
6.70 |
0.00 |
0.00 |
0.00 |
3.14 |
Jan 2022 |
7.22 |
5.80 |
6.30 |
0.00 |
0.00 |
0.00 |
2.95 |
Share Prices Of
2021
|
Dec 2021 |
7.59 |
7.59 |
7.59 |
0.00 |
0.00 |
0.00 |
3.55 |
Nov 2021 |
7.98 |
7.98 |
7.98 |
0.00 |
0.00 |
0.00 |
3.73 |
Oct 2021 |
8.43 |
5.47 |
8.40 |
0.00 |
0.00 |
0.00 |
3.93 |
Sep 2021 |
5.21 |
2.25 |
5.21 |
0.00 |
0.00 |
0.00 |
2.44 |
Aug 2021 |
2.20 |
1.83 |
2.20 |
0.00 |
0.00 |
0.00 |
1.03 |
Jul 2021 |
2.58 |
2.12 |
2.23 |
0.00 |
0.00 |
0.00 |
1.04 |
Jun 2021 |
2.35 |
1.95 |
2.35 |
0.00 |
0.00 |
0.00 |
1.10 |
May 2021 |
2.38 |
1.96 |
1.96 |
0.00 |
0.00 |
0.00 |
0.92 |
Apr 2021 |
2.50 |
2.38 |
2.38 |
0.00 |
0.00 |
0.00 |
1.11 |
Mar 2021 |
2.90 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
1.17 |
Feb 2021 |
2.90 |
2.39 |
2.90 |
0.00 |
0.00 |
0.00 |
1.36 |
Jan 2021 |
2.42 |
2.19 |
2.39 |
0.00 |
0.00 |
0.00 |
1.12 |
Share Prices Of
2020
|
Dec 2020 |
2.42 |
2.42 |
2.42 |
0.00 |
0.00 |
0.00 |
1.13 |
Nov 2020 |
2.54 |
2.54 |
2.54 |
0.00 |
0.00 |
0.00 |
1.19 |
Sep 2020 |
2.68 |
2.55 |
2.67 |
0.00 |
0.00 |
0.00 |
1.25 |
Aug 2020 |
2.80 |
2.66 |
2.66 |
0.00 |
0.00 |
0.00 |
1.24 |
Jul 2020 |
3.00 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
1.31 |
Jun 2020 |
3.24 |
3.10 |
3.10 |
0.00 |
0.00 |
0.00 |
1.45 |
May 2020 |
3.23 |
3.23 |
3.23 |
0.00 |
0.00 |
0.00 |
1.51 |
Apr 2020 |
3.55 |
3.35 |
3.40 |
0.00 |
0.00 |
0.00 |
1.59 |
Mar 2020 |
3.60 |
3.50 |
3.50 |
0.00 |
0.00 |
0.00 |
1.64 |
Feb 2020 |
3.66 |
3.66 |
3.66 |
0.00 |
0.00 |
0.00 |
1.71 |
Jan 2020 |
3.66 |
3.66 |
3.66 |
0.00 |
0.00 |
0.00 |
1.71 |
|
|
|
|
|
|
|
|
|