|
|
|
Date:04-May-2024 Time: 5:57 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
24.33 |
16.07 |
23.87 |
35.41 |
22.36 |
34.09 |
126.80 |
Mar 2024 |
20.82 |
14.66 |
15.71 |
31.18 |
20.50 |
22.43 |
83.45 |
Feb 2024 |
25.05 |
18.64 |
19.76 |
39.04 |
25.11 |
28.22 |
104.97 |
Jan 2024 |
27.65 |
13.88 |
23.90 |
43.48 |
18.02 |
34.13 |
126.96 |
Share Prices Of
2023
|
Dec 2023 |
15.60 |
13.63 |
14.61 |
23.17 |
19.25 |
20.86 |
77.61 |
Nov 2023 |
16.64 |
12.02 |
14.94 |
24.26 |
17.16 |
21.33 |
79.36 |
Oct 2023 |
15.43 |
12.74 |
12.74 |
22.03 |
18.19 |
18.19 |
67.67 |
Sep 2023 |
13.47 |
10.95 |
13.08 |
19.25 |
14.16 |
18.68 |
69.48 |
Aug 2023 |
16.75 |
12.36 |
13.25 |
24.78 |
17.23 |
18.92 |
70.38 |
Jul 2023 |
12.85 |
9.10 |
12.06 |
19.23 |
12.59 |
17.22 |
64.06 |
Jun 2023 |
10.30 |
8.18 |
9.26 |
15.38 |
11.39 |
13.22 |
49.19 |
May 2023 |
9.83 |
7.31 |
8.61 |
15.38 |
9.94 |
12.29 |
45.74 |
Apr 2023 |
8.85 |
6.70 |
7.99 |
13.54 |
8.84 |
11.41 |
42.44 |
Mar 2023 |
8.97 |
6.61 |
7.01 |
13.50 |
9.00 |
10.01 |
37.24 |
Feb 2023 |
9.88 |
7.61 |
7.86 |
16.42 |
11.82 |
12.61 |
41.75 |
Jan 2023 |
10.33 |
8.73 |
9.28 |
17.91 |
13.18 |
14.89 |
49.30 |
Share Prices Of
2022
|
Dec 2022 |
10.68 |
8.89 |
9.37 |
18.14 |
13.36 |
15.04 |
49.77 |
Nov 2022 |
11.00 |
8.93 |
9.68 |
18.34 |
14.25 |
15.53 |
51.42 |
Oct 2022 |
10.97 |
9.01 |
9.93 |
19.18 |
14.16 |
15.94 |
52.75 |
Sep 2022 |
11.02 |
9.00 |
10.02 |
19.05 |
13.73 |
16.08 |
53.23 |
Aug 2022 |
10.29 |
8.66 |
9.46 |
17.32 |
13.23 |
15.18 |
50.25 |
Jul 2022 |
10.05 |
8.11 |
9.57 |
16.94 |
12.12 |
15.36 |
50.84 |
Jun 2022 |
8.48 |
6.48 |
8.30 |
14.23 |
9.63 |
13.32 |
44.09 |
May 2022 |
10.69 |
7.96 |
8.28 |
18.30 |
12.63 |
13.29 |
43.98 |
Apr 2022 |
11.98 |
9.41 |
10.18 |
20.12 |
14.06 |
16.34 |
54.08 |
Mar 2022 |
12.10 |
8.95 |
9.88 |
21.28 |
13.02 |
15.86 |
52.48 |
Feb 2022 |
16.45 |
10.45 |
11.35 |
32.16 |
17.97 |
21.38 |
60.29 |
Jan 2022 |
17.75 |
12.75 |
16.03 |
36.68 |
23.45 |
30.20 |
85.15 |
Share Prices Of
2021
|
Dec 2021 |
15.74 |
11.76 |
13.31 |
32.61 |
21.73 |
25.07 |
70.70 |
Nov 2021 |
13.90 |
9.50 |
12.06 |
28.88 |
16.68 |
22.72 |
64.06 |
Oct 2021 |
12.18 |
8.00 |
10.00 |
24.97 |
14.52 |
18.84 |
53.12 |
Sep 2021 |
9.45 |
7.53 |
8.00 |
18.67 |
13.89 |
15.07 |
42.50 |
Aug 2021 |
11.70 |
8.85 |
9.19 |
23.48 |
16.30 |
17.31 |
48.82 |
Jul 2021 |
12.57 |
9.10 |
10.30 |
25.03 |
16.74 |
19.40 |
54.71 |
Jun 2021 |
8.88 |
5.72 |
8.88 |
16.73 |
10.48 |
16.73 |
47.17 |
May 2021 |
6.60 |
4.01 |
6.01 |
13.34 |
6.87 |
11.32 |
31.93 |
Apr 2021 |
4.60 |
3.91 |
4.47 |
9.47 |
6.74 |
8.42 |
23.74 |
Mar 2021 |
5.15 |
3.80 |
4.14 |
10.45 |
6.87 |
7.80 |
21.99 |
Feb 2021 |
5.45 |
4.34 |
4.50 |
12.70 |
9.28 |
9.76 |
23.90 |
Jan 2021 |
7.14 |
4.77 |
4.82 |
17.11 |
10.07 |
10.45 |
25.60 |
Share Prices Of
2020
|
Dec 2020 |
6.24 |
4.70 |
5.10 |
14.14 |
9.94 |
11.06 |
27.09 |
Nov 2020 |
5.32 |
3.30 |
4.80 |
12.18 |
6.84 |
10.41 |
25.50 |
Oct 2020 |
4.41 |
3.29 |
3.71 |
10.39 |
6.59 |
8.04 |
19.71 |
Sep 2020 |
4.41 |
3.33 |
3.73 |
10.14 |
6.89 |
8.09 |
19.81 |
Aug 2020 |
3.63 |
2.75 |
3.33 |
7.87 |
5.48 |
7.22 |
17.69 |
Jul 2020 |
4.72 |
3.28 |
3.32 |
10.93 |
6.92 |
7.20 |
17.64 |
Jun 2020 |
3.97 |
2.87 |
3.97 |
8.61 |
5.76 |
8.61 |
21.09 |
May 2020 |
4.05 |
3.15 |
3.30 |
9.31 |
6.44 |
7.15 |
17.53 |
Apr 2020 |
4.15 |
2.70 |
4.00 |
9.34 |
5.85 |
8.67 |
21.25 |
Mar 2020 |
3.61 |
2.59 |
2.70 |
7.87 |
5.12 |
5.85 |
14.34 |
Feb 2020 |
5.16 |
3.61 |
3.77 |
14.53 |
9.18 |
10.60 |
20.03 |
Jan 2020 |
5.17 |
3.41 |
4.92 |
15.27 |
9.08 |
13.83 |
26.14 |
|
|
|
|
|
|
|
|
|