Date:03-May-2024  Time: 10:04 PM
 
 
Company Profile
        
Aplab Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 127.00 73.17 104.31 65.52 32.64 49.02 115.68
Mar 2024 88.90 67.01 74.10 42.41 30.37 34.82 82.18
Feb 2024 107.70 81.11 85.43 53.05 37.30 40.14 94.74
Jan 2024 100.00 80.00 86.85 49.25 35.17 40.81 96.32
Share Prices Of 2023
Dec 2023 90.40 79.00 85.15 44.21 37.12 40.01 94.43
Nov 2023 89.55 62.19 86.01 42.08 27.70 40.42 95.39
Oct 2023 75.00 58.00 64.72 37.77 26.07 30.41 71.77
Sep 2023 69.70 57.05 60.31 35.11 25.58 28.34 66.88
Aug 2023 67.00 51.91 66.23 31.48 24.12 31.12 73.45
Jul 2023 77.02 56.10 68.36 37.62 23.92 32.12 75.81
Jun 2023 56.08 32.83 56.08 26.35 13.91 26.35 62.19
May 2023 33.00 27.00 31.27 14.96 10.37 13.25 31.27
Apr 2023 30.99 27.11 29.92 13.87 10.41 12.68 29.92
Mar 2023 34.75 24.05 30.28 16.06 9.23 12.83 30.28
Feb 2023 30.90 19.50 25.30 19.68 12.36 16.11 25.30
Jan 2023 23.00 19.00 19.60 14.98 11.73 12.48 19.60
Share Prices Of 2022
Dec 2022 24.00 19.45 21.00 16.27 12.05 13.38 21.00
Nov 2022 28.70 19.30 21.95 20.14 11.38 13.98 21.95
Oct 2022 24.50 20.90 21.85 16.88 13.19 13.92 21.85
Sep 2022 25.25 15.50 22.35 17.10 9.03 14.24 22.35
Aug 2022 25.95 18.15 19.05 18.21 10.47 12.13 19.05
Jul 2022 31.85 17.90 23.60 22.40 11.40 15.03 23.60
Jun 2022 29.45 18.20 19.75 20.73 10.82 12.58 19.75
May 2022 24.30 18.95 24.30 15.48 11.94 15.48 24.30
Apr 2022 24.90 17.30 22.10 15.89 9.98 14.08 22.10
Mar 2022 30.55 17.60 25.00 21.50 10.38 15.92 25.00
Feb 2022 31.20 18.20 18.50 0.00 0.00 0.00 18.50
Jan 2022 28.75 20.75 28.75 0.00 0.00 0.00 28.75
Share Prices Of 2021
Dec 2021 23.40 17.35 22.00 0.00 0.00 0.00 22.00
Nov 2021 22.10 17.20 18.15 0.00 0.00 0.00 18.15
Oct 2021 25.30 17.50 21.20 0.00 0.00 0.00 21.20
Sep 2021 21.40 17.20 18.70 0.00 0.00 0.00 18.70
Aug 2021 27.20 17.80 20.00 0.00 0.00 0.00 20.00
Jul 2021 24.95 18.05 20.90 0.00 0.00 0.00 20.90
Jun 2021 20.80 13.47 20.80 0.00 0.00 0.00 20.80
May 2021 15.91 9.81 13.36 0.00 0.00 0.00 9.60
Apr 2021 12.53 9.26 12.04 0.00 0.00 0.00 8.65
Mar 2021 14.62 11.14 12.01 0.00 0.00 0.00 8.63
Feb 2021 15.98 12.39 12.81 0.00 0.00 0.00 9.20
Jan 2021 16.53 12.22 13.26 0.00 0.00 0.00 9.53
Share Prices Of 2020
Dec 2020 17.23 12.22 14.55 0.00 0.00 0.00 10.45
Nov 2020 14.44 10.34 13.75 0.00 0.00 0.00 9.88
Oct 2020 16.39 11.73 12.74 0.00 0.00 0.00 9.15
Sep 2020 12.85 9.05 12.59 0.00 0.00 0.00 9.04
Aug 2020 8.88 4.34 8.88 0.00 0.00 0.00 6.38
Jul 2020 4.14 3.10 4.14 0.00 0.00 0.00 2.98
Jun 2020 3.42 3.42 3.42 0.00 0.00 0.00 2.46
May 2020 3.41 3.41 3.41 0.00 0.00 0.00 2.45
Apr 2020 3.76 3.41 3.41 0.00 0.00 0.00 2.45
Mar 2020 3.98 3.79 3.79 0.00 0.00 0.00 2.72
Feb 2020 3.98 3.61 3.98 0.00 0.00 0.00 2.86
Jan 2020 4.17 3.97 3.97 0.00 0.00 0.00 2.85
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com