Date:19-Apr-2024  Time: 9:14 PM
 
 
Company Profile
        
Carborundum Universal Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,294.10 1,040.50 1,266.55 82.71 61.58 77.03 24,095.66
Feb 2024 1,178.70 1,026.00 1,067.70 73.54 61.81 64.93 20,310.29
Jan 2024 1,215.00 1,106.60 1,124.45 76.11 66.63 68.38 21,389.82
Share Prices Of 2023
Dec 2023 1,230.55 1,079.05 1,113.30 77.52 64.50 67.64 21,158.81
Nov 2023 1,217.50 1,047.65 1,193.35 75.46 62.64 72.50 22,678.23
Oct 2023 1,204.25 1,060.00 1,072.65 75.47 63.64 65.17 20,384.47
Sep 2023 1,262.85 1,112.05 1,177.00 81.33 66.14 71.51 22,367.52
Aug 2023 1,300.00 1,028.05 1,137.40 82.69 58.93 69.10 21,614.10
Jul 2023 1,238.95 1,165.05 1,212.05 76.10 69.48 73.61 23,023.77
Jun 2023 1,260.90 1,150.00 1,197.65 78.25 69.35 72.73 22,748.64
May 2023 1,235.60 1,073.25 1,150.20 77.36 62.68 69.84 21,847.36
Apr 2023 1,089.60 968.45 1,077.10 67.75 57.65 65.41 20,458.87
Mar 2023 1,045.00 924.15 989.85 66.50 54.79 60.11 18,801.60
Feb 2023 1,021.80 957.20 979.90 78.94 70.68 73.15 18,609.17
Jan 2023 982.00 853.70 972.20 74.04 61.82 72.57 18,462.94
Share Prices Of 2022
Dec 2022 908.95 800.00 874.30 69.86 54.64 65.26 16,603.27
Nov 2022 860.00 787.50 853.75 65.78 57.67 63.72 16,211.16
Oct 2022 923.00 837.05 846.00 72.37 61.82 63.14 16,064.00
Sep 2022 955.00 802.00 895.50 73.13 58.03 66.84 17,003.92
Aug 2022 885.10 765.60 844.70 67.49 53.42 63.05 16,039.32
Jul 2022 813.10 699.15 801.75 61.55 51.26 59.84 15,223.58
Jun 2022 784.15 651.05 718.40 61.57 47.45 53.62 13,640.93
May 2022 777.00 685.00 720.40 60.31 48.02 53.77 13,678.55
Apr 2022 824.85 723.00 760.65 62.36 51.97 56.77 14,441.45
Mar 2022 814.00 686.85 797.90 63.39 49.61 59.55 15,148.67
Feb 2022 921.00 791.00 803.25 98.04 77.87 80.30 15,249.90
Jan 2022 1,033.95 812.10 880.50 106.06 79.71 88.00 16,711.92
Share Prices Of 2021
Dec 2021 988.95 851.50 981.80 99.56 81.91 98.13 18,634.60
Nov 2021 1,008.00 819.75 906.70 105.62 81.00 90.61 17,206.68
Oct 2021 921.95 823.90 839.50 94.96 80.12 83.89 15,931.40
Sep 2021 956.95 802.95 889.30 98.65 78.72 88.87 16,875.67
Aug 2021 842.05 661.10 833.40 84.99 63.10 83.25 15,809.85
Jul 2021 697.50 605.00 672.65 72.90 57.62 67.17 12,755.05
Jun 2021 622.25 563.80 606.25 64.38 55.75 60.54 11,495.95
May 2021 626.00 539.65 597.90 65.40 52.59 59.69 11,335.82
Apr 2021 570.00 463.25 546.70 59.33 44.56 54.58 10,365.10
Mar 2021 539.35 438.55 509.15 55.69 42.73 50.83 9,653.02
Feb 2021 571.45 384.80 506.70 60.48 34.86 51.24 9,602.73
Jan 2021 437.70 397.00 404.00 45.60 39.44 40.84 7,654.40
Share Prices Of 2020
Dec 2020 423.40 333.65 405.20 43.61 29.15 40.96 7,677.14
Nov 2020 361.95 282.20 345.55 38.48 27.31 34.93 6,546.97
Oct 2020 285.50 232.10 284.20 28.99 23.27 28.73 5,384.12
Sep 2020 284.95 241.55 269.10 29.36 23.94 27.20 5,097.85
Aug 2020 293.40 237.40 268.75 31.03 23.35 27.17 5,091.22
Jul 2020 289.60 232.00 247.65 30.56 23.25 25.03 4,690.79
Jun 2020 282.85 225.30 278.60 29.02 22.47 28.16 5,277.02
May 2020 230.80 203.00 221.80 24.27 20.40 22.42 4,201.16
Apr 2020 273.60 207.50 221.65 31.66 20.01 22.40 4,198.32
Mar 2020 329.00 175.00 219.60 34.49 16.42 22.19 4,159.49
Feb 2020 361.40 321.45 327.95 42.88 35.98 37.45 6,210.13
Jan 2020 356.00 315.60 332.75 41.61 35.93 37.99 6,299.76
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com