|
|
|
Date:29-Apr-2024 Time: 10:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
6.50 |
4.94 |
5.70 |
0.00 |
0.00 |
0.00 |
29.78 |
Feb 2024 |
6.80 |
5.51 |
5.71 |
0.00 |
0.00 |
0.00 |
29.83 |
Jan 2024 |
6.80 |
5.00 |
6.16 |
0.00 |
0.00 |
0.00 |
32.18 |
Share Prices Of
2023
|
Dec 2023 |
4.99 |
4.15 |
4.90 |
0.00 |
0.00 |
0.00 |
25.60 |
Nov 2023 |
5.05 |
4.48 |
4.69 |
0.00 |
0.00 |
0.00 |
24.50 |
Oct 2023 |
5.13 |
4.52 |
4.80 |
0.00 |
0.00 |
0.00 |
25.08 |
Sep 2023 |
5.31 |
4.05 |
4.96 |
0.00 |
0.00 |
0.00 |
25.91 |
Aug 2023 |
4.54 |
3.82 |
4.39 |
0.00 |
0.00 |
0.00 |
22.93 |
Jul 2023 |
4.96 |
3.95 |
4.25 |
0.00 |
0.00 |
0.00 |
22.20 |
Jun 2023 |
5.39 |
4.57 |
4.70 |
0.00 |
0.00 |
0.00 |
24.55 |
May 2023 |
5.97 |
3.70 |
5.24 |
0.00 |
0.00 |
0.00 |
27.37 |
Apr 2023 |
4.75 |
3.36 |
4.01 |
0.00 |
0.00 |
0.00 |
20.95 |
Mar 2023 |
4.70 |
2.93 |
3.59 |
0.00 |
0.00 |
0.00 |
18.75 |
Feb 2023 |
7.00 |
3.86 |
4.10 |
49.11 |
22.87 |
25.81 |
21.42 |
Jan 2023 |
7.25 |
5.12 |
5.79 |
47.67 |
28.50 |
36.44 |
30.25 |
Share Prices Of
2022
|
Dec 2022 |
7.76 |
5.17 |
7.04 |
59.87 |
25.88 |
44.31 |
36.78 |
Nov 2022 |
8.01 |
6.06 |
6.49 |
53.49 |
35.67 |
40.85 |
33.90 |
Oct 2022 |
7.69 |
5.74 |
7.23 |
50.37 |
30.95 |
45.51 |
37.77 |
Sep 2022 |
8.27 |
6.56 |
7.27 |
55.98 |
38.47 |
45.76 |
37.98 |
Aug 2022 |
10.40 |
7.12 |
7.69 |
68.83 |
42.09 |
48.40 |
40.17 |
Jul 2022 |
10.68 |
5.80 |
9.47 |
74.16 |
33.13 |
59.60 |
49.47 |
Jun 2022 |
7.14 |
3.99 |
6.10 |
49.67 |
24.99 |
38.39 |
31.87 |
May 2022 |
5.90 |
4.20 |
4.20 |
39.84 |
26.43 |
26.43 |
21.94 |
Apr 2022 |
5.58 |
3.71 |
5.02 |
35.50 |
21.18 |
31.60 |
26.22 |
Mar 2022 |
5.60 |
3.90 |
3.90 |
35.25 |
24.55 |
24.55 |
20.37 |
Jan 2022 |
6.19 |
5.89 |
5.89 |
0.00 |
0.00 |
0.00 |
30.77 |
Share Prices Of
2021
|
Dec 2021 |
7.14 |
3.65 |
6.51 |
0.00 |
0.00 |
0.00 |
34.01 |
Nov 2021 |
7.01 |
4.47 |
4.47 |
0.00 |
0.00 |
0.00 |
23.35 |
Oct 2021 |
4.35 |
2.35 |
4.35 |
0.00 |
0.00 |
0.00 |
22.72 |
Sep 2021 |
3.41 |
2.68 |
2.95 |
0.00 |
0.00 |
0.00 |
15.41 |
Aug 2021 |
3.60 |
2.69 |
2.69 |
0.00 |
0.00 |
0.00 |
14.05 |
Jul 2021 |
3.71 |
3.20 |
3.47 |
0.00 |
0.00 |
0.00 |
18.13 |
Jun 2021 |
3.08 |
1.86 |
3.08 |
0.00 |
0.00 |
0.00 |
16.09 |
May 2021 |
2.35 |
1.71 |
1.99 |
0.00 |
0.00 |
0.00 |
10.40 |
Apr 2021 |
2.40 |
1.81 |
1.99 |
0.00 |
0.00 |
0.00 |
10.40 |
Mar 2021 |
2.52 |
2.29 |
2.39 |
0.00 |
0.00 |
0.00 |
12.49 |
Feb 2021 |
2.31 |
1.84 |
2.19 |
0.00 |
0.00 |
0.00 |
11.44 |
Jan 2021 |
1.79 |
1.29 |
1.78 |
0.00 |
0.00 |
0.00 |
9.30 |
Share Prices Of
2020
|
Dec 2020 |
1.41 |
1.18 |
1.23 |
0.00 |
0.00 |
0.00 |
6.43 |
Nov 2020 |
1.16 |
0.99 |
1.16 |
0.00 |
0.00 |
0.00 |
6.06 |
Oct 2020 |
1.20 |
1.09 |
1.14 |
0.00 |
0.00 |
0.00 |
5.96 |
Sep 2020 |
1.32 |
1.10 |
1.26 |
0.00 |
0.00 |
0.00 |
6.58 |
Aug 2020 |
1.19 |
0.96 |
1.05 |
0.00 |
0.00 |
0.00 |
5.49 |
Jul 2020 |
1.51 |
1.14 |
1.14 |
0.00 |
0.00 |
0.00 |
5.96 |
Jun 2020 |
1.78 |
1.00 |
1.54 |
0.00 |
0.00 |
0.00 |
8.04 |
May 2020 |
1.39 |
0.89 |
1.05 |
0.00 |
0.00 |
0.00 |
5.49 |
Apr 2020 |
1.63 |
1.26 |
1.33 |
0.00 |
0.00 |
0.00 |
6.95 |
Mar 2020 |
2.52 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
8.93 |
Feb 2020 |
2.55 |
2.43 |
2.43 |
0.00 |
0.00 |
0.00 |
12.69 |
Jan 2020 |
3.19 |
2.53 |
2.64 |
0.00 |
0.00 |
0.00 |
13.79 |
|
|
|
|
|
|
|
|
|