Date:25-Apr-2024  Time: 10:31 AM
 
 
Company Profile
        
Graphite India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 652.30 582.85 603.45 37.82 32.19 33.64 11,789.94
Feb 2024 626.00 525.00 599.10 35.98 28.40 33.40 11,704.95
Jan 2024 575.60 512.50 544.20 33.14 27.78 30.33 10,632.34
Share Prices Of 2023
Dec 2023 572.00 499.50 549.65 33.15 26.87 30.64 10,738.82
Nov 2023 512.50 452.00 502.50 29.14 24.51 28.01 9,817.62
Oct 2023 516.95 434.75 466.15 29.81 23.12 25.98 9,107.43
Sep 2023 548.15 467.40 492.65 32.29 25.78 27.46 9,625.18
Aug 2023 487.00 412.00 474.50 27.80 21.97 26.45 9,270.57
Jul 2023 437.25 391.05 432.10 24.66 21.50 24.09 8,442.18
Jun 2023 431.70 326.05 400.25 24.63 17.66 22.31 7,819.91
May 2023 360.00 296.65 324.65 20.75 16.08 18.10 6,342.87
Apr 2023 301.05 262.00 297.00 17.56 14.49 16.56 5,802.66
Mar 2023 307.00 251.75 262.20 17.52 13.57 14.62 5,122.75
Feb 2023 356.90 286.95 288.25 12.67 9.73 9.81 5,631.70
Jan 2023 392.85 340.05 349.70 13.56 11.46 11.91 6,832.28
Share Prices Of 2022
Dec 2022 413.10 350.05 373.35 14.51 11.66 12.71 7,294.35
Nov 2022 402.40 350.05 393.85 14.11 11.82 13.41 7,694.87
Oct 2022 388.70 351.50 352.25 13.45 11.94 11.99 6,882.11
Sep 2022 417.95 348.50 355.35 14.49 11.78 12.10 6,942.67
Aug 2022 459.80 393.00 412.30 16.14 13.14 14.04 8,055.34
Jul 2022 428.90 383.30 425.85 14.71 12.98 14.50 8,320.07
Jun 2022 466.90 350.25 392.65 16.39 11.78 13.37 7,671.42
May 2022 524.20 420.25 444.55 18.39 13.65 15.13 8,685.42
Apr 2022 587.40 503.00 528.90 20.29 16.68 18.01 10,333.42
Mar 2022 542.10 455.45 502.85 19.11 14.24 17.12 9,824.46
Feb 2022 553.70 420.00 466.45 55.74 40.61 45.72 9,113.29
Jan 2022 572.70 462.05 486.85 59.67 42.12 47.72 9,511.86
Share Prices Of 2021
Dec 2021 545.00 396.00 508.35 57.27 38.61 49.83 9,931.92
Nov 2021 567.70 405.25 409.10 57.62 39.35 40.10 7,992.82
Oct 2021 633.35 512.00 536.45 65.07 50.03 52.58 10,480.92
Sep 2021 660.80 586.00 604.30 66.54 56.64 59.23 11,806.55
Aug 2021 754.00 582.30 638.80 76.46 56.47 62.61 12,480.59
Jul 2021 717.00 626.00 708.40 71.13 61.03 69.43 13,840.41
Jun 2021 787.00 563.65 637.50 78.88 51.62 62.49 12,455.19
May 2021 815.35 698.25 745.60 82.80 67.11 73.08 14,567.20
Apr 2021 749.50 518.55 731.40 75.28 47.25 71.69 14,289.77
Mar 2021 537.00 417.30 511.90 54.40 35.24 50.17 10,001.28
Feb 2021 509.20 308.50 481.35 332.96 180.31 300.84 9,404.40
Jan 2021 342.85 299.10 313.90 219.24 185.73 196.19 6,132.84
Share Prices Of 2020
Dec 2020 319.45 238.00 303.50 205.64 146.41 189.69 5,929.65
Nov 2020 272.30 172.90 243.65 178.20 105.38 152.28 4,760.33
Oct 2020 204.95 173.00 176.20 132.99 106.43 110.13 3,442.52
Sep 2020 198.70 163.05 195.20 126.41 98.00 122.00 3,813.73
Aug 2020 217.80 162.95 189.80 146.88 95.84 118.63 3,708.23
Jul 2020 194.40 161.70 164.95 124.64 99.52 103.09 3,222.72
Jun 2020 223.10 180.00 182.95 145.37 107.68 114.34 3,574.40
May 2020 212.10 174.45 182.05 136.42 106.08 113.78 3,556.81
Apr 2020 251.35 133.45 208.50 173.60 83.41 130.31 4,073.58
Mar 2020 250.60 103.00 127.10 172.08 59.36 79.44 2,483.22
Feb 2020 329.40 222.25 223.20 2.34 1.52 1.54 4,360.78
Jan 2020 327.40 288.70 298.20 2.33 1.96 2.05 5,826.10
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com