Date:04-May-2024  Time: 4:10 PM
 
 
Company Profile
        
Sagar Cements Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 231.00 206.15 223.25 78.41 67.26 74.78 2,918.05
Mar 2024 253.75 201.00 208.55 85.91 66.15 69.86 2,725.91
Feb 2024 271.95 234.60 238.85 93.27 77.19 80.01 3,121.95
Jan 2024 304.65 254.00 267.75 107.71 74.87 89.69 3,499.69
Share Prices Of 2023
Dec 2023 289.05 250.00 254.70 100.29 83.15 85.32 3,329.12
Nov 2023 275.55 238.00 266.85 94.13 79.44 89.39 3,487.93
Oct 2023 269.60 227.70 241.90 94.30 72.49 81.03 3,161.82
Sep 2023 246.80 216.00 233.10 84.71 69.83 78.08 3,046.79
Aug 2023 256.95 207.20 225.90 88.78 68.60 75.67 2,952.68
Jul 2023 217.80 190.85 210.10 74.78 58.49 70.38 2,746.17
Jun 2023 228.00 202.30 214.20 77.17 66.65 71.75 2,799.76
May 2023 217.90 189.15 202.30 76.25 62.71 67.77 2,644.21
Apr 2023 208.35 184.00 193.10 72.62 61.37 64.68 2,523.96
Mar 2023 215.75 179.70 189.20 74.11 59.05 63.38 2,472.99
Feb 2023 239.95 199.70 205.90 33.23 22.64 25.87 2,691.27
Jan 2023 246.50 203.95 222.25 32.65 24.38 27.93 2,904.98
Share Prices Of 2022
Dec 2022 267.75 210.05 234.35 35.02 24.31 29.45 3,063.13
Nov 2022 215.95 195.50 213.00 28.31 24.21 26.76 2,784.07
Oct 2022 208.50 182.85 200.60 26.77 21.86 25.21 2,621.99
Sep 2022 232.25 187.05 199.20 29.40 22.33 25.03 2,603.69
Aug 2022 219.00 171.00 206.05 29.16 21.15 25.89 2,693.23
Jul 2022 185.25 164.10 177.20 23.92 20.47 22.27 2,316.14
Jun 2022 222.40 155.15 171.50 28.70 17.33 21.55 2,241.63
May 2022 239.70 195.90 215.95 28.72 23.94 27.14 2,822.63
Apr 2022 273.90 230.45 232.00 31.77 25.86 26.21 2,726.00
Mar 2022 274.90 202.50 246.90 33.15 22.39 27.89 2,901.08
Feb 2022 266.75 222.40 227.55 17.35 13.52 14.15 2,673.71
Jan 2022 292.00 236.25 238.45 19.07 14.26 14.83 2,801.79
Share Prices Of 2021
Dec 2021 275.00 235.35 269.55 17.45 14.33 16.76 3,167.21
Nov 2021 296.00 246.05 257.35 18.82 14.80 16.01 3,023.86
Oct 2021 314.50 257.20 279.65 20.29 15.56 17.39 3,285.89
Sep 2021 305.00 266.15 294.00 19.19 16.46 18.28 3,454.50
Aug 2021 319.00 266.10 280.10 20.90 15.45 17.42 3,291.18
Jul 2021 278.00 216.20 262.46 17.63 12.90 16.32 3,083.91
Jun 2021 239.00 164.00 219.86 15.57 10.03 13.67 2,583.36
May 2021 187.60 140.88 175.09 12.04 8.64 10.89 2,057.31
Apr 2021 163.60 140.15 143.57 10.65 8.56 8.93 1,686.95
Mar 2021 150.49 136.90 142.83 9.51 8.14 8.88 1,678.25
Feb 2021 145.59 131.27 139.46 50.54 43.56 47.52 1,638.66
Jan 2021 153.90 127.59 130.20 57.12 42.31 44.37 1,529.85
Share Prices Of 2020
Dec 2020 153.00 118.23 131.46 53.89 39.77 44.80 1,544.66
Nov 2020 154.00 139.20 142.73 54.10 46.26 48.64 1,677.08
Oct 2020 165.79 102.41 146.44 64.89 34.63 49.90 1,720.67
Sep 2020 108.00 89.75 102.94 38.74 29.82 35.08 1,209.55
Aug 2020 104.00 89.58 94.61 37.32 29.76 32.24 1,111.67
Jul 2020 105.64 64.01 96.88 38.35 17.43 33.01 1,138.34
Jun 2020 74.99 56.20 66.88 25.71 17.35 21.60 744.88
May 2020 61.00 52.60 54.85 22.18 16.86 17.72 610.89
Apr 2020 66.13 56.40 59.37 23.61 18.17 19.18 661.23
Mar 2020 94.60 49.20 61.14 31.52 14.51 19.75 680.95
Feb 2020 117.01 88.21 88.22 53.47 36.34 36.34 968.21
Jan 2020 121.32 106.47 106.80 53.03 43.27 44.00 1,172.13
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com