Date:27-May-2020  Time: 2:44 PM
 
        
Inst TypeExp DateUnderlyingOption TypeStrike PriceLast Price
OPTIDX 28-May-20 NIFTY CE 9200.00 25.90
OPTIDX 28-May-20 NIFTY CE 9100.00 53.80
OPTIDX 28-May-20 BANKNIFTY CE 18500.00 22.95
OPTIDX 28-May-20 BANKNIFTY CE 18000.00 82.60
OPTIDX 28-May-20 NIFTY CE 9300.00 10.75
OPTIDX 28-May-20 BANKNIFTY CE 19000.00 7.50
OPTIDX 28-May-20 NIFTY CE 9400.00 4.15
OPTIDX 28-May-20 BANKNIFTY CE 18200.00 50.75
OPTIDX 28-May-20 NIFTY CE 9000.00 98.90
OPTIDX 28-May-20 NIFTY CE 9150.00 37.65
OPTIDX 28-May-20 NIFTY CE 9500.00 2.00
OPTIDX 28-May-20 NIFTY CE 9250.00 16.90
OPTIDX 28-May-20 BANKNIFTY CE 17800.00 130.05
OPTIDX 28-May-20 BANKNIFTY CE 18300.00 38.85
OPTIDX 28-May-20 BANKNIFTY CE 18400.00 29.75
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com