Date:18-Sep-2019  Time: 7:19 AM
 
        
Inst TypeExp DateUnderlyingOption TypeStrike PriceLast Price
OPTIDX 19-Sep-19 NIFTY CE 11000.00 8.50
OPTIDX 19-Sep-19 BANKNIFTY CE 28000.00 15.00
OPTIDX 19-Sep-19 NIFTY CE 11100.00 2.70
OPTIDX 19-Sep-19 BANKNIFTY CE 27800.00 27.20
OPTIDX 19-Sep-19 NIFTY CE 10900.00 26.80
OPTIDX 19-Sep-19 BANKNIFTY CE 27900.00 20.00
OPTIDX 19-Sep-19 BANKNIFTY CE 27700.00 37.60
OPTIDX 19-Sep-19 NIFTY CE 10950.00 15.15
OPTIDX 19-Sep-19 NIFTY CE 11050.00 4.50
OPTIDX 19-Sep-19 BANKNIFTY CE 28200.00 7.80
OPTIDX 19-Sep-19 NIFTY CE 11200.00 1.45
OPTIDX 19-Sep-19 BANKNIFTY CE 28100.00 10.70
OPTIDX 19-Sep-19 BANKNIFTY CE 27500.00 70.80
OPTIDX 19-Sep-19 BANKNIFTY CE 28300.00 6.00
OPTIDX 19-Sep-19 BANKNIFTY CE 28500.00 4.30
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com