Date:21-Mar-2019  Time: 9:32 AM
 
        
Inst TypeExp DateUnderlyingOption TypeStrike PriceLast Price
OPTIDX 28-Mar-19 NIFTY CE 11600.00 58.20
OPTIDX 28-Mar-19 NIFTY CE 11500.00 111.35
OPTIDX 28-Mar-19 NIFTY CE 11700.00 24.60
OPTIDX 28-Mar-19 BANKNIFTY CE 30500.00 72.30
OPTIDX 28-Mar-19 BANKNIFTY CE 30000.00 224.40
OPTIDX 28-Mar-19 NIFTY CE 11800.00 9.10
OPTIDX 28-Mar-19 BANKNIFTY CE 31000.00 22.45
OPTIDX 28-Mar-19 BANKNIFTY CE 30200.00 145.30
OPTIDX 28-Mar-19 BANKNIFTY CE 30300.00 114.30
OPTIDX 28-Mar-19 BANKNIFTY CE 29800.00 328.10
OPTIDX 28-Mar-19 BANKNIFTY CE 29900.00 270.80
OPTIDX 28-Mar-19 NIFTY CE 12000.00 2.65
OPTIDX 28-Mar-19 NIFTY CE 11900.00 4.15
OPTIDX 28-Mar-19 BANKNIFTY CE 30100.00 182.25
OPTIDX 28-Mar-19 NIFTY CE 11400.00 182.45
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com