Date:19-Jul-2019  Time: 1:40 AM
 
        
Inst TypeExp DateUnderlyingOption TypeStrike PriceLast Price
OPTIDX 25-Jul-19 NIFTY CE 11700.00 26.10
OPTIDX 25-Jul-19 NIFTY CE 11800.00 8.35
OPTIDX 25-Jul-19 NIFTY CE 11600.00 64.40
OPTIDX 25-Jul-19 BANKNIFTY CE 31000.00 35.95
OPTIDX 25-Jul-19 BANKNIFTY CE 30800.00 74.25
OPTIDX 25-Jul-19 NIFTY CE 11650.00 41.55
OPTIDX 25-Jul-19 NIFTY CE 11900.00 3.05
OPTIDX 25-Jul-19 BANKNIFTY CE 30700.00 102.20
OPTIDX 25-Jul-19 BANKNIFTY CE 30900.00 51.60
OPTIDX 25-Jul-19 NIFTY CE 11750.00 14.20
OPTIDX 25-Jul-19 NIFTY CE 12000.00 1.95
OPTIDX 25-Jul-19 BANKNIFTY CE 30500.00 179.05
OPTIDX 25-Jul-19 BANKNIFTY CE 30600.00 138.60
OPTIDX 25-Jul-19 BANKNIFTY CE 31500.00 7.30
OPTIDX 25-Jul-19 BANKNIFTY CE 31200.00 15.65
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com