Date:21-Jan-2020  Time: 5:13 PM
 
        
Inst TypeExp DateUnderlyingOption TypeStrike PriceLast Price
OPTIDX 23-Jan-20 BANKNIFTY CE 31500.00 112.45
OPTIDX 23-Jan-20 NIFTY CE 12200.00 81.80
OPTIDX 23-Jan-20 BANKNIFTY CE 31200.00 217.50
OPTIDX 23-Jan-20 BANKNIFTY CE 31300.00 175.15
OPTIDX 23-Jan-20 NIFTY CE 12300.00 35.15
OPTIDX 23-Jan-20 BANKNIFTY CE 31000.00 323.80
OPTIDX 23-Jan-20 BANKNIFTY CE 31400.00 141.15
OPTIDX 23-Jan-20 BANKNIFTY CE 31100.00 267.90
OPTIDX 23-Jan-20 NIFTY CE 12250.00 54.10
OPTIDX 23-Jan-20 NIFTY CE 12400.00 13.20
OPTIDX 23-Jan-20 NIFTY CE 12350.00 22.00
OPTIDX 23-Jan-20 BANKNIFTY CE 31600.00 89.00
OPTIDX 23-Jan-20 BANKNIFTY CE 32000.00 34.05
OPTIDX 23-Jan-20 BANKNIFTY CE 31700.00 69.95
OPTIDX 23-Jan-20 BANKNIFTY CE 31800.00 54.60
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com