Date:13-Aug-2020  Time: 8:25 AM
 
        
Inst TypeExp DateUnderlyingOption TypeStrike PriceLast Price
OPTIDX 13-Aug-20 NIFTY CE 11300.00 55.75
OPTIDX 13-Aug-20 NIFTY CE 11400.00 14.05
OPTIDX 13-Aug-20 BANKNIFTY CE 22500.00 74.10
OPTIDX 13-Aug-20 NIFTY CE 11350.00 30.60
OPTIDX 13-Aug-20 NIFTY CE 11500.00 2.75
OPTIDX 13-Aug-20 BANKNIFTY CE 22300.00 160.85
OPTIDX 13-Aug-20 BANKNIFTY CE 22200.00 218.15
OPTIDX 13-Aug-20 BANKNIFTY CE 22400.00 112.05
OPTIDX 13-Aug-20 BANKNIFTY CE 22600.00 46.00
OPTIDX 13-Aug-20 NIFTY CE 11250.00 90.10
OPTIDX 13-Aug-20 BANKNIFTY CE 23000.00 7.30
OPTIDX 13-Aug-20 BANKNIFTY CE 22700.00 27.35
OPTIDX 13-Aug-20 NIFTY CE 11450.00 5.85
OPTIDX 13-Aug-20 BANKNIFTY CE 22000.00 362.95
OPTIDX 13-Aug-20 NIFTY CE 11200.00 129.85
Source:Capital Market
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com