|
|
|
Date:18-May-2024 Time: 11:22 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
364.00 |
263.00 |
311.25 |
84.42 |
56.32 |
69.80 |
403.46 |
Mar 2024 |
377.00 |
280.00 |
337.15 |
84.55 |
62.02 |
75.61 |
437.03 |
Feb 2024 |
423.00 |
350.00 |
364.95 |
99.86 |
75.28 |
81.85 |
473.07 |
Jan 2024 |
441.00 |
365.00 |
402.40 |
107.76 |
73.33 |
90.24 |
521.61 |
Share Prices Of
2023
|
Dec 2023 |
415.00 |
354.95 |
377.05 |
88.34 |
71.90 |
77.47 |
447.77 |
Nov 2023 |
427.80 |
276.10 |
372.85 |
92.19 |
56.14 |
76.61 |
442.78 |
Oct 2023 |
306.00 |
265.85 |
281.25 |
64.00 |
50.95 |
57.79 |
334.00 |
Sep 2023 |
315.00 |
255.00 |
271.75 |
67.28 |
50.69 |
55.83 |
322.72 |
Aug 2023 |
350.90 |
273.50 |
314.30 |
77.48 |
51.08 |
64.58 |
373.25 |
Jul 2023 |
296.25 |
197.40 |
295.15 |
61.09 |
37.91 |
60.64 |
350.51 |
Jun 2023 |
215.65 |
130.60 |
215.65 |
44.31 |
26.43 |
44.31 |
256.10 |
May 2023 |
156.85 |
85.85 |
137.45 |
33.47 |
15.48 |
28.24 |
163.23 |
Apr 2023 |
104.20 |
64.00 |
104.11 |
21.43 |
12.52 |
21.39 |
123.64 |
|
|
|
|
|
|
|
|
|