 |
| |
 |
Date:02-May-2024 Time: 7:12 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
169.80 |
120.00 |
158.70 |
48.35 |
29.37 |
42.48 |
200.92 |
| Mar 2024 |
142.00 |
115.05 |
122.35 |
39.20 |
29.82 |
32.75 |
154.90 |
| Feb 2024 |
160.00 |
96.20 |
132.50 |
50.74 |
18.17 |
35.47 |
167.75 |
| Jan 2024 |
167.00 |
126.65 |
148.55 |
46.89 |
33.24 |
39.76 |
188.07 |
| Share Prices Of
2023
|
| Dec 2023 |
147.00 |
105.60 |
126.65 |
40.52 |
28.25 |
33.90 |
160.34 |
| Nov 2023 |
104.35 |
83.71 |
100.63 |
28.96 |
22.33 |
26.93 |
127.40 |
| Oct 2023 |
101.78 |
80.00 |
86.00 |
27.55 |
20.44 |
23.02 |
108.88 |
| Sep 2023 |
91.83 |
77.70 |
90.83 |
24.85 |
19.56 |
24.31 |
115.00 |
| Aug 2023 |
96.19 |
79.50 |
84.05 |
27.44 |
20.34 |
22.50 |
106.41 |
| Jul 2023 |
103.00 |
63.61 |
93.53 |
28.77 |
14.84 |
25.03 |
118.41 |
| Jun 2023 |
79.00 |
63.35 |
66.06 |
22.17 |
16.69 |
17.68 |
83.64 |
| May 2023 |
74.84 |
57.06 |
63.78 |
21.20 |
14.74 |
17.07 |
80.75 |
| Apr 2023 |
59.88 |
44.21 |
56.50 |
18.60 |
10.72 |
15.12 |
71.53 |
| Mar 2023 |
55.90 |
44.21 |
46.09 |
15.97 |
11.35 |
12.34 |
58.35 |
| Feb 2023 |
55.95 |
40.40 |
53.00 |
11.53 |
6.73 |
10.48 |
67.10 |
| Jan 2023 |
57.80 |
45.00 |
48.40 |
11.80 |
8.61 |
9.57 |
61.28 |
| Share Prices Of
2022
|
| Dec 2022 |
54.95 |
44.00 |
47.75 |
11.32 |
8.55 |
9.45 |
60.45 |
| Nov 2022 |
57.40 |
46.20 |
51.85 |
11.89 |
8.79 |
10.26 |
65.64 |
| Oct 2022 |
59.00 |
51.30 |
55.50 |
12.18 |
9.96 |
10.98 |
70.27 |
| Sep 2022 |
64.90 |
48.40 |
55.80 |
13.28 |
8.22 |
11.04 |
70.65 |
| Aug 2022 |
88.60 |
59.10 |
61.00 |
18.03 |
11.23 |
12.07 |
77.23 |
| Jul 2022 |
77.00 |
61.55 |
76.00 |
16.17 |
10.14 |
15.03 |
96.22 |
| Jun 2022 |
95.60 |
72.00 |
74.90 |
20.82 |
13.21 |
14.82 |
94.83 |
| May 2022 |
101.65 |
66.00 |
76.10 |
21.14 |
12.00 |
15.05 |
96.35 |
| Apr 2022 |
92.80 |
56.60 |
91.45 |
19.08 |
10.96 |
18.09 |
115.78 |
| Mar 2022 |
61.95 |
49.10 |
55.05 |
13.15 |
9.31 |
10.89 |
69.70 |
| Feb 2022 |
62.15 |
44.00 |
48.85 |
38.31 |
24.38 |
28.63 |
61.85 |
| Jan 2022 |
58.00 |
35.60 |
47.90 |
36.65 |
19.86 |
28.08 |
60.64 |
| Share Prices Of
2021
|
| Dec 2021 |
36.65 |
30.10 |
35.65 |
22.08 |
16.75 |
20.90 |
45.13 |
| Nov 2021 |
34.55 |
22.75 |
31.90 |
21.93 |
12.31 |
18.70 |
40.39 |
| Oct 2021 |
28.10 |
21.60 |
23.55 |
17.30 |
12.18 |
13.80 |
29.82 |
| Sep 2021 |
30.90 |
21.60 |
26.00 |
19.95 |
11.76 |
15.24 |
32.92 |
| Aug 2021 |
26.55 |
19.35 |
22.25 |
16.76 |
10.50 |
13.04 |
28.17 |
| Jul 2021 |
31.85 |
21.35 |
25.75 |
20.61 |
11.34 |
15.09 |
32.60 |
| Jun 2021 |
24.89 |
13.52 |
24.30 |
14.94 |
7.57 |
14.24 |
30.76 |
| May 2021 |
17.89 |
12.16 |
14.43 |
12.59 |
6.50 |
8.46 |
18.27 |
| Apr 2021 |
13.93 |
10.43 |
12.16 |
8.47 |
5.39 |
7.13 |
15.40 |
| Mar 2021 |
15.79 |
11.25 |
12.20 |
10.68 |
5.57 |
7.15 |
15.45 |
| Feb 2021 |
15.85 |
12.50 |
14.50 |
15.62 |
10.70 |
13.50 |
18.36 |
| Jan 2021 |
15.99 |
12.74 |
13.96 |
15.13 |
10.14 |
13.00 |
17.67 |
| Share Prices Of
2020
|
| Dec 2020 |
18.98 |
10.23 |
15.00 |
24.06 |
8.53 |
13.96 |
18.99 |
| Nov 2020 |
13.90 |
9.13 |
11.61 |
14.99 |
6.87 |
10.81 |
14.70 |
| Oct 2020 |
12.45 |
8.21 |
10.50 |
15.16 |
5.76 |
9.77 |
13.29 |
| Sep 2020 |
11.48 |
8.21 |
9.94 |
11.68 |
6.28 |
9.25 |
12.58 |
| Aug 2020 |
11.99 |
9.06 |
9.66 |
12.39 |
7.64 |
8.99 |
12.23 |
| Jul 2020 |
13.08 |
10.20 |
11.40 |
12.21 |
8.84 |
10.61 |
14.43 |
| Jun 2020 |
12.58 |
10.50 |
12.54 |
11.75 |
9.16 |
11.67 |
15.88 |
| May 2020 |
13.17 |
11.15 |
13.14 |
12.29 |
9.71 |
12.23 |
16.64 |
| Apr 2020 |
14.00 |
10.30 |
12.15 |
13.03 |
8.96 |
11.31 |
15.38 |
| Mar 2020 |
19.85 |
11.20 |
12.00 |
19.31 |
9.49 |
11.17 |
15.19 |
| Feb 2020 |
23.06 |
9.67 |
19.95 |
28.88 |
9.87 |
22.75 |
25.26 |
| Jan 2020 |
14.00 |
9.00 |
11.68 |
18.93 |
7.91 |
13.32 |
14.79 |
|
|
|
|
|
|
|
|
|
|
|