Date:18-May-2024  Time: 3:48 PM
 
 
Company Profile
        
Clara Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 249.25 181.00 230.55 27.80 18.56 23.83 95.32
Mar 2024 194.00 141.55 185.00 20.31 14.20 19.12 76.49
Feb 2024 214.00 173.00 182.50 23.43 17.39 18.86 75.46
Jan 2024 220.00 181.00 201.00 24.06 18.11 20.78 83.11
Share Prices Of 2023
Dec 2023 190.40 163.60 187.55 19.98 16.91 19.39 77.54
Nov 2023 193.90 160.00 170.00 21.59 16.30 17.57 70.29
Oct 2023 185.00 171.00 180.50 19.38 17.68 18.66 74.63
Sep 2023 205.95 177.50 180.30 22.28 17.06 18.64 74.55
Aug 2023 219.05 172.10 197.80 24.63 17.30 20.45 81.78
Jul 2023 195.95 168.00 172.00 20.30 16.96 17.78 71.11
Jun 2023 221.00 170.00 187.90 24.51 16.78 19.42 77.69
May 2023 253.00 173.00 200.20 18.12 14.88 20.69 82.77
Apr 2023 210.57 198.38 201.58 14.51 13.67 13.89 55.57
Mar 2023 215.97 193.48 210.57 14.89 11.95 14.51 58.05
Feb 2023 230.55 197.98 211.47 60.90 49.72 55.53 58.30
Jan 2023 247.47 168.95 219.57 68.40 40.15 57.65 60.54
Share Prices Of 2022
Dec 2022 170.75 101.69 170.75 44.83 23.85 44.83 47.08
Nov 2022 118.20 102.09 106.19 31.05 26.79 27.88 29.28
Oct 2022 108.53 80.95 102.77 28.85 21.15 26.98 28.33
Sep 2022 99.21 76.58 77.48 27.22 19.87 20.34 21.36
Aug 2022 119.06 98.09 98.99 32.31 25.52 25.99 27.29
Jul 2022 124.81 85.49 118.47 33.83 21.32 31.11 32.66
Jun 2022 91.79 81.93 89.99 24.16 21.48 23.63 24.81
May 2022 94.49 73.52 78.20 24.81 19.30 20.53 21.56
Apr 2022 100.79 79.19 94.49 27.25 20.79 24.81 26.05
Mar 2022 90.53 75.59 85.49 25.29 17.63 22.45 23.57
Feb 2022 98.09 63.89 81.53 97.28 56.60 74.93 22.48
Jan 2022 72.71 40.50 66.82 68.34 35.63 61.40 18.42
Share Prices Of 2021
Dec 2021 41.12 37.80 40.41 40.35 34.08 37.13 11.14
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com