Date:18-May-2024  Time: 8:05 PM
 
 
Company Profile
        
Glenmark Life Sciences Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 856.20 743.60 829.10 23.23 19.27 21.74 10,158.73
Mar 2024 873.00 666.05 775.30 23.27 16.18 20.33 9,499.53
Feb 2024 904.20 821.00 868.70 24.05 20.72 22.77 10,643.94
Jan 2024 878.00 652.25 873.05 23.15 17.01 22.89 10,697.23
Share Prices Of 2023
Dec 2023 663.20 626.65 657.10 17.58 16.23 17.23 8,051.26
Nov 2023 642.15 610.05 629.20 17.21 15.74 16.50 7,709.41
Oct 2023 675.00 608.55 623.55 17.88 15.67 16.35 7,640.18
Sep 2023 672.50 612.75 617.55 18.35 15.25 16.19 7,566.67
Aug 2023 674.00 597.80 633.50 18.65 15.21 16.61 7,762.10
Jul 2023 673.20 560.05 670.65 18.24 14.35 17.58 8,217.28
Jun 2023 619.30 531.20 569.40 16.42 13.50 14.93 6,976.70
May 2023 563.65 495.10 538.50 15.32 12.75 14.12 6,598.09
Apr 2023 524.75 391.60 504.10 14.32 9.95 13.22 6,176.59
Mar 2023 418.85 373.00 391.60 11.08 9.52 10.27 4,798.16
Feb 2023 390.00 369.00 374.60 11.61 10.62 10.95 4,589.87
Jan 2023 425.65 376.95 386.65 12.62 10.76 11.30 4,737.51
Share Prices Of 2022
Dec 2022 453.95 402.00 420.45 14.13 11.48 12.29 5,151.65
Nov 2022 446.20 411.10 427.90 13.33 11.67 12.50 5,242.94
Oct 2022 430.95 375.00 425.35 12.76 10.81 12.43 5,211.69
Sep 2022 447.95 375.60 385.30 13.21 10.70 11.26 4,720.97
Aug 2022 477.90 430.15 439.70 14.13 12.37 12.85 5,387.52
Jul 2022 484.90 440.00 463.35 14.44 12.80 13.54 5,677.30
Jun 2022 480.00 424.20 443.35 14.58 12.32 12.96 5,432.24
May 2022 485.60 410.50 423.35 14.39 11.78 12.37 5,187.19
Apr 2022 534.00 460.20 474.85 16.32 12.94 13.88 5,818.20
Mar 2022 507.25 376.00 459.00 15.26 9.14 13.41 5,624.00
Feb 2022 580.35 442.75 458.35 20.54 15.28 15.95 5,616.03
Jan 2022 632.80 565.00 574.70 22.57 19.63 20.00 7,041.64
Share Prices Of 2021
Dec 2021 637.70 587.45 631.05 22.43 20.20 21.96 7,732.08
Nov 2021 666.95 600.00 611.50 23.78 20.21 21.28 7,492.54
Oct 2021 679.00 601.60 633.35 23.84 20.64 22.04 7,760.26
Sep 2021 723.50 659.00 679.55 25.56 22.84 23.65 8,326.33
Aug 2021 799.95 665.55 690.25 29.77 23.06 24.03 8,457.44
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com