Date:02-May-2024  Time: 11:27 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Rajeshwari Cans Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 168.75 105.00 123.30 87.62 48.80 61.02 64.68 Feb 2024 202.00 164.60 168.75 100.05 79.43 83.52 88.53 Jan 2024 196.00 163.00 194.00 97.00 73.66 96.01 101.77 Share Prices Of 2023 Dec 2023 157.00 157.00 157.00 77.70 77.70 77.70 82.36 Nov 2023 150.00 118.80 150.00 74.24 58.79 74.24 78.69 Oct 2023 155.00 124.25 125.00 76.71 61.49 61.86 65.58 Sep 2023 179.00 140.00 147.00 88.59 69.29 72.75 77.12 Aug 2023 170.00 170.00 170.00 84.13 84.13 84.13 89.18 Jul 2023 176.00 175.00 175.50 87.35 86.36 86.86 92.07 Jun 2023 178.00 129.60 178.00 88.09 58.33 88.09 93.38 May 2023 155.00 119.90 155.00 76.71 45.90 76.71 81.31 Apr 2023 150.00 150.00 150.00 74.24 74.24 74.24 78.69 Mar 2023 188.00 115.00 175.00 93.04 42.23 86.61 91.81 Feb 2023 153.00 108.50 153.00 211.22 125.01 211.22 80.26 Jan 2023 133.00 112.00 126.00 183.61 136.95 173.95 66.10 Share Prices Of 2022 Dec 2022 129.25 112.55 124.30 184.50 155.38 171.60 65.21 Nov 2022 117.60 99.80 117.60 162.35 137.78 162.35 61.69 Oct 2022 105.00 55.00 105.00 144.96 65.46 144.96 55.08 Sep 2022 58.00 47.00 58.00 80.07 64.88 80.07 30.43 Aug 2022 47.80 30.65 45.10 69.94 40.91 62.26 23.66 Jul 2022 36.40 22.80 35.00 56.28 30.87 48.32 18.36 Jun 2022 23.85 22.50 22.80 32.93 30.86 31.48 11.96 May 2022 21.00 19.75 21.00 28.99 27.27 28.99 11.02 Apr 2022 21.90 20.60 20.60 30.23 28.44 28.44 10.81 Mar 2022 21.50 20.60 20.60 29.68 28.44 28.44 10.81 Feb 2022 22.00 21.00 21.00 52.46 50.08 50.08 11.02 Jan 2022 21.90 20.50 21.90 52.22 48.88 52.22 11.49 Share Prices Of 2021 Nov 2021 21.00 20.50 21.00 50.08 48.88 50.08 11.02 Oct 2021 21.00 20.50 21.00 50.08 48.88 50.08 11.02 Sep 2021 21.50 20.50 20.80 51.27 48.18 49.60 10.91 Aug 2021 21.50 20.50 20.50 51.75 48.88 48.88 10.75 Jul 2021 22.00 19.00 22.00 52.46 43.26 52.46 11.54 Jun 2021 20.00 17.30 20.00 47.69 41.02 47.69 10.49 May 2021 19.50 17.00 17.40 46.50 40.54 41.49 9.13 Apr 2021 21.00 18.35 18.50 52.58 43.76 44.11 9.71 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com