|
|
|
Date:18-May-2024 Time: 10:05 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
9.00 |
7.60 |
7.60 |
43.36 |
36.61 |
36.61 |
5.86 |
Mar 2024 |
8.97 |
6.50 |
7.27 |
49.00 |
26.57 |
35.02 |
5.60 |
Feb 2024 |
10.15 |
7.70 |
8.99 |
50.80 |
34.37 |
43.31 |
6.93 |
Jan 2024 |
9.55 |
8.05 |
8.62 |
46.01 |
36.22 |
41.53 |
6.64 |
Share Prices Of
2023
|
Dec 2023 |
10.55 |
7.95 |
7.95 |
50.82 |
38.30 |
38.30 |
6.13 |
Nov 2023 |
11.10 |
8.70 |
11.10 |
53.47 |
39.51 |
53.47 |
8.56 |
Oct 2023 |
13.20 |
10.02 |
10.40 |
66.41 |
48.27 |
50.10 |
8.02 |
Sep 2023 |
14.12 |
9.05 |
12.19 |
70.94 |
43.60 |
58.73 |
9.40 |
Aug 2023 |
11.50 |
8.70 |
9.75 |
62.16 |
41.86 |
46.97 |
7.52 |
Jul 2023 |
8.99 |
5.97 |
8.30 |
48.07 |
28.76 |
39.99 |
6.40 |
Jun 2023 |
6.59 |
5.70 |
6.00 |
31.75 |
24.30 |
28.91 |
4.62 |
May 2023 |
7.20 |
5.65 |
6.10 |
37.27 |
27.03 |
29.39 |
4.70 |
Apr 2023 |
6.43 |
5.06 |
6.43 |
30.98 |
24.38 |
30.98 |
4.96 |
Mar 2023 |
6.94 |
4.96 |
5.32 |
36.71 |
23.75 |
25.63 |
4.10 |
Feb 2023 |
7.05 |
4.75 |
5.22 |
13.52 |
8.15 |
9.14 |
4.02 |
Jan 2023 |
6.49 |
4.13 |
6.15 |
12.06 |
6.57 |
10.77 |
4.74 |
Share Prices Of
2022
|
Dec 2022 |
6.84 |
3.61 |
4.57 |
12.07 |
5.75 |
8.01 |
3.52 |
Nov 2022 |
7.14 |
4.50 |
6.84 |
12.56 |
11.33 |
11.98 |
5.27 |
Oct 2022 |
7.17 |
4.50 |
5.83 |
15.33 |
7.88 |
10.21 |
4.49 |
Sep 2022 |
4.90 |
4.38 |
4.38 |
8.58 |
7.66 |
7.66 |
3.37 |
Aug 2022 |
5.00 |
3.00 |
4.70 |
9.32 |
5.01 |
8.23 |
3.62 |
Jul 2022 |
3.70 |
3.30 |
3.45 |
6.48 |
5.53 |
6.04 |
2.66 |
Jun 2022 |
3.78 |
3.60 |
3.78 |
6.61 |
6.31 |
6.61 |
2.91 |
May 2022 |
4.30 |
3.45 |
3.55 |
7.53 |
6.04 |
6.22 |
2.74 |
Apr 2022 |
5.13 |
4.26 |
4.45 |
8.98 |
7.45 |
7.80 |
3.43 |
Mar 2022 |
5.20 |
4.40 |
4.43 |
9.38 |
7.66 |
7.75 |
3.41 |
Feb 2022 |
6.40 |
4.61 |
4.63 |
14.59 |
9.86 |
9.90 |
3.56 |
Jan 2022 |
7.25 |
5.20 |
5.75 |
16.17 |
11.13 |
12.31 |
4.43 |
Share Prices Of
2021
|
Dec 2021 |
5.80 |
5.00 |
5.30 |
13.70 |
10.50 |
11.35 |
4.09 |
Nov 2021 |
5.50 |
4.65 |
4.90 |
11.78 |
9.45 |
10.49 |
3.78 |
Oct 2021 |
6.02 |
4.70 |
5.00 |
13.67 |
8.60 |
10.71 |
3.85 |
Sep 2021 |
7.45 |
5.50 |
5.80 |
16.98 |
9.52 |
12.42 |
4.47 |
Aug 2021 |
7.12 |
5.58 |
5.85 |
16.61 |
11.95 |
12.53 |
4.51 |
Jul 2021 |
9.05 |
5.00 |
6.85 |
21.19 |
10.20 |
14.67 |
5.28 |
Jun 2021 |
8.83 |
8.40 |
8.40 |
18.90 |
17.99 |
17.99 |
6.47 |
|
|
|
|
|
|
|
|
|