|
|
|
Date:01-May-2024 Time: 9:44 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
2.32 |
1.43 |
1.43 |
28.95 |
17.85 |
17.85 |
35.34 |
Feb 2024 |
3.10 |
2.33 |
2.36 |
38.69 |
26.36 |
29.45 |
58.32 |
Jan 2024 |
2.34 |
1.18 |
2.34 |
29.20 |
13.79 |
29.20 |
57.82 |
Share Prices Of
2023
|
Dec 2023 |
1.18 |
0.98 |
1.15 |
15.66 |
12.11 |
14.35 |
28.42 |
Nov 2023 |
1.17 |
1.01 |
1.01 |
14.60 |
12.61 |
12.61 |
24.96 |
Oct 2023 |
1.04 |
0.93 |
1.04 |
12.98 |
11.24 |
12.98 |
25.70 |
Sep 2023 |
1.07 |
0.90 |
0.92 |
14.15 |
10.99 |
11.48 |
22.73 |
Aug 2023 |
1.47 |
1.00 |
1.02 |
19.98 |
12.36 |
12.73 |
25.21 |
Jul 2023 |
2.04 |
1.25 |
1.41 |
27.34 |
14.44 |
17.60 |
34.84 |
Jun 2023 |
2.82 |
1.80 |
1.81 |
41.70 |
22.34 |
22.59 |
44.73 |
May 2023 |
2.27 |
1.97 |
2.09 |
29.23 |
23.63 |
26.08 |
51.65 |
Apr 2023 |
2.52 |
1.86 |
2.18 |
8.56 |
26.46 |
27.21 |
53.87 |
Mar 2023 |
2.24 |
1.64 |
1.78 |
9.19 |
5.53 |
6.57 |
13.01 |
Feb 2023 |
2.24 |
1.86 |
1.95 |
7.80 |
5.63 |
6.42 |
14.25 |
Jan 2023 |
2.60 |
1.99 |
2.06 |
9.55 |
6.34 |
6.78 |
15.05 |
Share Prices Of
2022
|
Dec 2022 |
3.21 |
1.99 |
2.48 |
12.90 |
5.92 |
8.14 |
18.07 |
Nov 2022 |
2.38 |
1.87 |
1.99 |
8.31 |
5.90 |
6.56 |
14.56 |
Oct 2022 |
2.48 |
2.13 |
2.24 |
8.64 |
6.46 |
7.36 |
16.34 |
Sep 2022 |
3.00 |
1.93 |
2.39 |
10.84 |
6.23 |
7.86 |
17.46 |
Aug 2022 |
2.69 |
2.10 |
2.12 |
9.33 |
6.86 |
6.97 |
15.48 |
Jul 2022 |
3.68 |
2.54 |
2.61 |
13.34 |
8.28 |
8.59 |
19.06 |
Jun 2022 |
4.42 |
2.82 |
2.85 |
15.48 |
9.20 |
9.36 |
20.79 |
May 2022 |
4.76 |
3.89 |
4.13 |
16.31 |
12.40 |
13.59 |
30.16 |
Apr 2022 |
7.01 |
4.44 |
4.53 |
26.11 |
13.46 |
14.89 |
33.06 |
Mar 2022 |
5.98 |
4.34 |
4.58 |
21.69 |
12.92 |
15.06 |
33.43 |
Feb 2022 |
7.10 |
5.19 |
5.58 |
586.85 |
396.87 |
452.31 |
40.71 |
Jan 2022 |
10.14 |
6.55 |
6.86 |
908.72 |
483.12 |
556.48 |
50.08 |
Share Prices Of
2021
|
Dec 2021 |
13.75 |
8.45 |
8.54 |
0.00 |
0.00 |
0.00 |
62.30 |
Nov 2021 |
13.80 |
10.50 |
11.89 |
0.00 |
0.00 |
0.00 |
86.78 |
Oct 2021 |
20.54 |
11.71 |
11.93 |
0.00 |
0.00 |
0.00 |
87.09 |
Sep 2021 |
22.31 |
18.64 |
18.98 |
0.00 |
0.00 |
0.00 |
138.53 |
Aug 2021 |
21.30 |
8.90 |
19.79 |
0.00 |
0.00 |
0.00 |
144.39 |
Jul 2021 |
9.30 |
4.52 |
9.30 |
754.20 |
354.71 |
754.20 |
67.88 |
Jun 2021 |
5.17 |
4.01 |
4.65 |
419.42 |
294.75 |
376.93 |
33.92 |
May 2021 |
5.44 |
5.44 |
5.44 |
441.35 |
441.35 |
441.35 |
39.72 |
Apr 2021 |
6.03 |
5.73 |
5.73 |
488.64 |
464.31 |
464.31 |
41.79 |
Feb 2021 |
6.68 |
6.34 |
6.34 |
26.77 |
25.43 |
25.43 |
46.29 |
Jan 2021 |
7.03 |
7.03 |
7.03 |
28.18 |
28.18 |
28.18 |
51.29 |
Share Prices Of
2020
|
Nov 2020 |
7.40 |
6.12 |
7.40 |
29.65 |
20.33 |
29.65 |
53.97 |
Oct 2020 |
6.76 |
5.48 |
5.98 |
27.11 |
21.96 |
23.98 |
43.64 |
Sep 2020 |
6.42 |
5.58 |
5.82 |
28.23 |
22.37 |
23.35 |
42.50 |
Aug 2020 |
6.40 |
5.92 |
5.92 |
25.67 |
23.72 |
23.72 |
43.18 |
Jul 2020 |
6.74 |
6.00 |
6.00 |
27.94 |
24.06 |
24.06 |
43.79 |
Jun 2020 |
6.29 |
5.83 |
6.18 |
25.77 |
23.05 |
24.79 |
45.12 |
May 2020 |
5.83 |
4.77 |
5.83 |
23.38 |
18.59 |
23.38 |
42.56 |
Apr 2020 |
4.83 |
4.08 |
4.81 |
19.44 |
16.32 |
19.30 |
35.13 |
Mar 2020 |
4.06 |
3.90 |
4.02 |
16.32 |
15.52 |
16.11 |
29.33 |
Feb 2020 |
3.93 |
3.68 |
3.91 |
17.45 |
15.98 |
17.20 |
28.56 |
Jan 2020 |
3.72 |
3.66 |
3.72 |
16.35 |
16.11 |
16.35 |
27.14 |
|
|
|
|
|
|
|
|
|