Date:29-Apr-2024  Time: 12:01 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Ambassador Intra Holdings Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 44.34 39.90 44.34 927.08 834.24 927.08 9.27 Feb 2024 42.00 38.99 39.90 878.15 779.05 834.24 8.34 Jan 2024 38.94 22.93 38.94 814.17 479.43 814.17 8.14 Share Prices Of 2023 Dec 2023 25.07 23.40 23.40 561.58 489.26 489.26 4.89 Nov 2023 23.41 22.30 23.41 489.46 466.26 489.46 4.89 Oct 2023 22.75 22.75 22.75 475.66 475.66 475.66 4.76 Sep 2023 28.53 22.60 22.60 627.76 472.53 472.53 4.73 Aug 2023 31.65 28.53 28.53 661.75 596.51 596.51 5.97 Jul 2023 34.75 31.42 31.70 801.53 649.50 662.79 6.63 Jun 2023 38.25 33.25 33.25 874.01 695.20 695.20 6.95 May 2023 38.90 35.20 36.43 868.48 711.12 761.69 7.62 Apr 2023 39.00 39.00 39.00 815.43 815.43 815.43 8.15 Mar 2023 41.00 41.00 41.00 857.24 857.24 857.24 8.57 Feb 2023 43.05 40.95 43.05 300.03 285.05 300.03 9.00 Share Prices Of 2022 Nov 2022 39.85 39.85 39.85 277.73 277.73 277.73 8.33 Oct 2022 38.00 38.00 38.00 264.84 264.84 264.84 7.95 Aug 2022 36.20 36.20 36.20 252.29 252.29 252.29 7.57 Jul 2022 34.50 34.50 34.50 240.45 240.45 240.45 7.21 May 2022 32.95 28.70 32.95 229.64 200.02 229.64 6.89 Apr 2022 28.70 28.70 28.70 200.02 200.02 200.02 6.00 Mar 2022 28.70 28.70 28.70 200.02 200.02 200.02 6.00 Feb 2022 29.85 29.30 29.30 156.03 153.15 153.15 6.13 Jan 2022 30.05 27.25 29.50 160.00 131.57 154.20 6.17 Share Prices Of 2021 Dec 2021 31.70 20.85 28.65 165.70 108.98 149.76 5.99 Nov 2021 25.60 22.05 22.05 133.81 115.26 115.26 4.61 Oct 2021 33.00 26.90 26.90 188.49 140.61 140.61 5.62 Sep 2021 34.35 23.65 31.50 195.80 123.62 164.65 6.59 Aug 2021 22.55 22.00 22.55 117.87 112.19 117.87 4.71 Jul 2021 21.50 20.50 21.50 112.38 107.16 112.38 4.50 Jun 2021 23.45 19.90 20.15 122.58 97.18 105.33 4.21 May 2021 20.29 14.45 20.29 106.06 75.53 106.06 4.24 Apr 2021 13.77 12.50 13.77 71.98 62.25 71.98 2.88 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com