Date:27-Apr-2024  Time: 11:13 PM
 
 
Company Profile
        
Northern Spirits Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 224.10 161.10 188.45 33.46 21.05 27.18 302.48
Feb 2024 285.00 175.10 210.05 43.01 23.45 30.29 337.16
Jan 2024 507.50 275.00 277.25 78.84 39.34 39.98 445.02
Share Prices Of 2023
Dec 2023 454.40 321.50 370.00 78.86 44.82 53.36 593.89
Nov 2023 403.00 321.50 321.75 62.50 46.33 46.40 516.45
Oct 2023 374.00 318.05 338.85 60.22 42.28 48.87 543.89
Sep 2023 458.00 321.05 376.00 72.96 44.35 54.23 603.53
Aug 2023 576.15 321.00 424.75 91.82 41.04 61.26 681.77
Jul 2023 318.15 220.00 318.15 45.88 28.17 45.88 510.67
Jun 2023 273.00 232.40 248.50 40.96 30.71 35.84 398.87
May 2023 287.35 235.20 265.30 44.97 30.81 38.26 425.84
Apr 2023 287.00 201.30 280.80 43.21 27.69 40.50 450.72
Mar 2023 244.10 174.80 211.85 35.36 23.01 30.55 340.04
Feb 2023 213.00 155.80 184.00 62.55 41.18 49.22 295.34
Jan 2023 241.00 176.00 178.70 67.87 46.37 47.81 286.83
Share Prices Of 2022
Dec 2022 287.95 190.35 232.40 78.02 42.94 62.17 373.03
Nov 2022 294.80 217.95 267.35 82.78 53.96 71.52 429.13
Oct 2022 260.70 132.55 230.50 71.05 32.09 61.66 369.98
Sep 2022 154.50 60.20 154.50 41.33 16.10 41.33 247.99
Aug 2022 79.75 43.00 57.35 24.95 10.47 15.34 92.05
Jul 2022 75.75 34.00 70.75 21.70 7.89 18.93 113.56
Jun 2022 43.05 36.00 36.00 12.55 9.63 9.63 57.78
May 2022 41.90 31.15 40.00 11.46 8.33 10.70 64.20
Apr 2022 42.50 28.00 35.00 14.07 6.17 9.36 56.18
Mar 2022 40.00 30.10 35.00 13.38 7.57 9.36 56.18
Feb 2022 32.00 26.00 32.00 17.29 13.53 17.29 51.36
Jan 2022 29.50 26.20 27.00 16.22 13.49 14.59 43.34
Share Prices Of 2021
Dec 2021 32.60 26.50 27.05 18.53 14.32 14.62 43.42
Nov 2021 34.50 26.05 30.00 20.65 12.35 16.21 48.15
Oct 2021 43.00 28.75 28.75 24.98 15.54 15.54 46.15
Sep 2021 43.30 29.00 40.50 25.02 15.13 21.89 65.01
Aug 2021 41.30 24.60 34.95 24.58 11.64 18.89 56.10
Jul 2021 37.30 23.75 31.50 22.28 12.62 17.02 50.56
Jun 2021 29.50 22.00 24.00 18.09 11.37 12.97 38.52
May 2021 29.00 22.05 27.75 16.53 11.25 15.00 44.54
Apr 2021 24.00 17.05 22.20 14.02 7.27 12.00 35.63
Mar 2021 25.95 21.00 22.95 14.02 11.35 12.40 36.84
Feb 2021 28.25 20.00 28.25 12.56 8.51 12.56 45.34
Jan 2021 23.90 16.20 20.00 11.29 5.19 8.89 32.10
Share Prices Of 2020
Dec 2020 29.55 19.50 22.00 13.14 7.69 9.78 35.31
Nov 2020 23.70 16.75 23.35 10.70 6.27 10.38 37.48
Oct 2020 26.55 19.15 23.80 15.52 7.21 10.58 38.20
Sep 2020 27.70 20.25 23.50 12.32 7.76 10.45 37.72
Aug 2020 30.80 22.25 26.10 14.15 8.24 11.60 41.89
Jul 2020 31.75 21.85 30.25 14.12 9.72 13.45 48.55
Jun 2020 23.95 16.00 23.95 10.65 6.50 10.65 38.44
May 2020 20.15 16.15 17.25 9.21 6.72 7.67 27.69
Apr 2020 21.80 19.60 19.60 9.69 8.71 8.71 31.46
Mar 2020 25.00 14.80 21.25 11.12 5.44 9.45 34.11
Feb 2020 27.00 22.10 22.80 4.47 3.46 3.64 36.60
Jan 2020 28.40 23.50 25.40 4.53 3.70 4.05 40.77
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com