|
|
|
Date:06-May-2024 Time: 2:33 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
830.05 |
722.65 |
797.92 |
830.05 |
795.44 |
797.92 |
26.85 |
Mar 2024 |
860.00 |
621.00 |
754.40 |
771.00 |
743.23 |
754.40 |
25.39 |
Feb 2024 |
840.00 |
601.98 |
734.00 |
734.60 |
719.14 |
734.00 |
24.70 |
Jan 2024 |
795.00 |
575.00 |
705.61 |
725.00 |
701.00 |
705.61 |
23.74 |
Share Prices Of
2023
|
Dec 2023 |
755.00 |
635.45 |
687.50 |
689.00 |
683.69 |
687.50 |
23.13 |
Nov 2023 |
684.89 |
583.00 |
633.49 |
635.00 |
627.17 |
633.49 |
21.32 |
Oct 2023 |
684.89 |
564.00 |
583.92 |
584.51 |
581.25 |
583.92 |
19.65 |
Sep 2023 |
620.00 |
591.35 |
598.50 |
609.00 |
594.00 |
598.50 |
20.14 |
Aug 2023 |
599.63 |
467.54 |
591.90 |
593.84 |
591.50 |
591.90 |
19.92 |
Jul 2023 |
591.30 |
562.00 |
583.00 |
591.30 |
580.00 |
583.00 |
19.62 |
Jun 2023 |
568.00 |
539.00 |
562.61 |
564.50 |
558.07 |
562.61 |
18.93 |
May 2023 |
545.00 |
508.55 |
541.70 |
545.00 |
539.27 |
541.70 |
18.23 |
Apr 2023 |
506.00 |
482.50 |
504.51 |
506.00 |
502.99 |
504.51 |
16.98 |
Mar 2023 |
498.00 |
466.00 |
482.00 |
483.00 |
480.00 |
482.00 |
16.22 |
Feb 2023 |
499.90 |
475.00 |
481.79 |
482.50 |
479.00 |
481.79 |
16.21 |
Jan 2023 |
520.80 |
483.00 |
492.25 |
492.90 |
488.00 |
492.25 |
16.56 |
Share Prices Of
2022
|
Dec 2022 |
537.00 |
487.50 |
513.44 |
516.45 |
509.55 |
513.44 |
17.28 |
Nov 2022 |
531.00 |
512.65 |
529.75 |
529.75 |
522.95 |
529.75 |
17.83 |
Oct 2022 |
526.30 |
502.00 |
518.34 |
521.00 |
517.00 |
518.34 |
17.44 |
Sep 2022 |
550.71 |
505.00 |
514.58 |
515.00 |
505.00 |
514.58 |
17.32 |
Aug 2022 |
531.00 |
502.95 |
530.00 |
531.00 |
525.00 |
530.00 |
17.83 |
Jul 2022 |
503.80 |
441.00 |
502.56 |
503.80 |
499.00 |
502.56 |
16.91 |
Jun 2022 |
480.00 |
427.30 |
443.90 |
448.45 |
441.10 |
443.90 |
14.94 |
May 2022 |
531.15 |
452.05 |
477.88 |
483.00 |
476.00 |
477.88 |
16.08 |
Apr 2022 |
540.00 |
492.50 |
522.63 |
533.00 |
519.00 |
522.63 |
17.59 |
Mar 2022 |
500.00 |
442.00 |
493.00 |
500.00 |
492.00 |
493.00 |
16.59 |
Feb 2022 |
504.00 |
453.00 |
470.00 |
474.00 |
464.00 |
470.00 |
15.82 |
Jan 2022 |
525.00 |
413.99 |
488.42 |
497.00 |
413.99 |
488.42 |
16.44 |
Share Prices Of
2021
|
Dec 2021 |
514.99 |
462.00 |
490.00 |
490.00 |
481.00 |
490.00 |
16.49 |
Nov 2021 |
529.00 |
470.13 |
490.00 |
501.99 |
490.00 |
490.00 |
16.49 |
Oct 2021 |
536.00 |
487.01 |
498.00 |
498.00 |
493.00 |
498.00 |
16.76 |
Sep 2021 |
504.98 |
469.00 |
492.00 |
499.90 |
492.00 |
492.00 |
16.56 |
Aug 2021 |
474.98 |
444.50 |
470.20 |
474.98 |
470.20 |
470.20 |
15.82 |
Jul 2021 |
463.99 |
441.00 |
455.00 |
459.99 |
455.00 |
455.00 |
15.31 |
Jun 2021 |
460.93 |
435.01 |
447.56 |
454.99 |
445.10 |
447.56 |
15.06 |
May 2021 |
441.99 |
405.00 |
437.55 |
441.97 |
434.00 |
437.55 |
14.72 |
Apr 2021 |
439.00 |
393.01 |
410.51 |
413.99 |
403.01 |
410.51 |
13.81 |
Mar 2021 |
429.99 |
392.01 |
406.99 |
408.99 |
399.02 |
406.99 |
13.70 |
Feb 2021 |
420.00 |
379.98 |
405.31 |
0.00 |
0.00 |
0.00 |
13.64 |
Jan 2021 |
424.90 |
371.10 |
374.45 |
0.00 |
0.00 |
0.00 |
12.60 |
Share Prices Of
2020
|
Dec 2020 |
379.98 |
342.02 |
373.00 |
0.00 |
0.00 |
0.00 |
12.55 |
Nov 2020 |
345.00 |
302.50 |
344.99 |
345.00 |
338.00 |
344.99 |
11.61 |
Oct 2020 |
317.93 |
298.01 |
307.00 |
307.99 |
307.00 |
307.00 |
10.33 |
Sep 2020 |
333.49 |
275.26 |
306.95 |
307.50 |
306.95 |
306.95 |
10.33 |
Aug 2020 |
340.00 |
290.30 |
314.00 |
322.99 |
313.03 |
314.00 |
10.57 |
Jul 2020 |
339.00 |
275.01 |
293.10 |
319.90 |
293.10 |
293.10 |
9.86 |
Jun 2020 |
310.00 |
268.00 |
276.05 |
290.00 |
274.00 |
276.05 |
9.29 |
May 2020 |
304.00 |
221.30 |
298.00 |
298.00 |
295.00 |
298.00 |
10.03 |
Apr 2020 |
305.44 |
250.00 |
304.00 |
304.00 |
304.00 |
304.00 |
10.23 |
Mar 2020 |
309.00 |
220.00 |
255.00 |
267.52 |
255.00 |
255.00 |
8.58 |
Feb 2020 |
332.00 |
300.00 |
302.41 |
308.30 |
300.00 |
302.41 |
10.18 |
Jan 2020 |
333.12 |
315.00 |
324.17 |
327.29 |
323.87 |
324.17 |
10.91 |
|
|
|
|
|
|
|
|
|