Date:29-Apr-2024  Time: 4:50 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Vivid Mercantile Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 90.00 68.40 81.98 0.00 0.00 0.00 82.19 Feb 2024 82.40 70.85 79.07 0.00 0.00 0.00 79.27 Jan 2024 71.40 49.23 71.35 0.00 0.00 0.00 71.53 Share Prices Of 2023 Dec 2023 60.31 44.07 51.80 0.00 0.00 0.00 51.93 Nov 2023 60.00 50.98 55.20 0.00 0.00 0.00 55.34 Oct 2023 60.07 49.66 58.00 0.00 0.00 0.00 58.15 Sep 2023 60.08 47.30 47.30 0.00 0.00 0.00 47.42 Aug 2023 61.00 38.40 58.90 0.00 0.00 0.00 59.05 Jul 2023 42.90 30.88 42.90 0.00 0.00 0.00 43.01 Jun 2023 37.59 31.95 33.66 0.00 0.00 0.00 33.75 May 2023 38.18 29.49 36.25 0.00 0.00 0.00 36.34 Apr 2023 33.01 27.60 30.42 0.00 0.00 0.00 30.50 Mar 2023 39.58 28.50 28.50 0.00 0.00 0.00 28.57 Feb 2023 39.90 29.40 36.00 0.00 0.00 0.00 36.09 Jan 2023 33.30 25.65 33.30 0.00 0.00 0.00 33.39 Share Prices Of 2022 Dec 2022 31.30 24.40 26.90 0.00 0.00 0.00 26.97 Nov 2022 39.95 27.15 30.90 0.00 0.00 0.00 30.98 Oct 2022 43.00 33.00 37.80 0.00 0.00 0.00 37.90 Sep 2022 42.20 31.25 37.90 0.00 0.00 0.00 38.00 Aug 2022 42.55 31.15 32.70 0.00 0.00 0.00 32.78 Jul 2022 49.85 35.85 40.90 0.00 0.00 0.00 41.00 Jun 2022 85.05 43.70 45.65 0.00 0.00 0.00 45.77 May 2022 59.00 28.00 59.00 0.00 0.00 0.00 59.15 Mar 2022 29.70 27.00 28.25 0.00 0.00 0.00 28.32 Feb 2022 39.30 24.55 26.90 0.00 0.00 0.00 26.97 Jan 2022 40.70 31.85 38.50 0.00 0.00 0.00 38.60 Share Prices Of 2021 Dec 2021 35.35 35.35 35.35 0.00 0.00 0.00 35.44 Oct 2021 42.10 28.50 39.25 0.00 0.00 0.00 39.35 Sep 2021 29.55 26.35 26.40 0.00 0.00 0.00 26.47 Aug 2021 37.90 25.50 27.50 0.00 0.00 0.00 27.57 Jul 2021 31.50 19.75 25.90 0.00 0.00 0.00 25.97 Jun 2021 20.00 15.50 19.75 0.00 0.00 0.00 19.80 May 2021 15.30 14.05 15.30 0.00 0.00 0.00 15.34 Apr 2021 19.40 13.70 15.00 0.00 0.00 0.00 15.04 Mar 2021 16.80 16.25 16.80 0.00 0.00 0.00 16.84 Jan 2021 21.00 21.00 21.00 44.80 44.80 44.80 21.05 Share Prices Of 2020 Dec 2020 25.50 22.55 23.30 54.39 42.96 49.70 23.36 Nov 2020 28.50 25.00 25.00 60.79 53.33 53.33 25.06 Oct 2020 37.30 23.33 28.45 88.41 60.69 60.69 28.52 Sep 2020 25.95 19.84 22.22 56.57 42.32 47.40 22.28 Aug 2020 20.04 19.84 20.04 42.75 42.32 42.75 20.09 Jul 2020 19.92 19.84 19.92 42.49 42.16 42.49 19.97 Jun 2020 19.68 15.08 19.05 43.38 32.17 40.63 19.10 May 2020 13.89 11.90 13.89 29.63 25.39 29.63 13.92 Apr 2020 11.90 10.95 11.90 25.39 23.36 25.39 11.94 Mar 2020 10.95 10.95 10.95 23.36 23.36 23.36 10.98 Feb 2020 11.25 8.13 9.13 0.00 0.00 0.00 9.15 Jan 2020 13.33 9.84 9.92 0.00 0.00 0.00 9.95 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com