|
|
|
Mar 2024 |
1,132.00 |
998.00 |
1,040.05 |
239.00 |
203.64 |
218.01 |
14,582.44 |
Feb 2024 |
1,275.90 |
1,085.00 |
1,115.05 |
285.21 |
217.21 |
233.73 |
15,634.01 |
Jan 2024 |
1,336.45 |
1,172.20 |
1,240.40 |
283.52 |
236.12 |
259.93 |
17,386.82 |
Share Prices Of
2023
|
Dec 2023 |
1,327.05 |
1,110.15 |
1,305.85 |
282.60 |
229.60 |
273.65 |
18,304.24 |
Nov 2023 |
1,141.95 |
1,016.10 |
1,114.25 |
243.60 |
202.11 |
233.50 |
15,618.56 |
Oct 2023 |
1,127.35 |
990.00 |
1,049.95 |
227.32 |
192.02 |
209.19 |
13,992.79 |
Sep 2023 |
1,178.05 |
1,057.20 |
1,105.60 |
239.76 |
209.13 |
220.28 |
14,734.45 |
Aug 2023 |
1,164.80 |
1,056.90 |
1,078.25 |
242.63 |
208.14 |
214.80 |
14,367.80 |
Jul 2023 |
1,102.15 |
1,026.75 |
1,073.00 |
222.57 |
203.55 |
213.75 |
14,297.84 |
Jun 2023 |
1,139.00 |
955.00 |
1,093.80 |
230.94 |
189.11 |
217.90 |
14,575.00 |
May 2023 |
963.00 |
875.25 |
958.45 |
192.75 |
165.62 |
190.93 |
12,771.45 |
Apr 2023 |
1,011.90 |
878.00 |
931.60 |
206.08 |
166.78 |
185.58 |
12,413.67 |
Mar 2023 |
1,049.40 |
928.20 |
986.30 |
210.06 |
180.72 |
196.48 |
13,142.55 |
Feb 2023 |
1,112.65 |
928.05 |
1,023.55 |
272.41 |
207.53 |
241.18 |
13,638.91 |
Jan 2023 |
1,109.90 |
1,015.40 |
1,102.90 |
263.19 |
238.85 |
259.88 |
14,696.26 |
Share Prices Of
2022
|
Dec 2022 |
1,269.70 |
1,002.50 |
1,080.90 |
304.55 |
226.95 |
254.70 |
14,403.11 |
Nov 2022 |
1,300.00 |
1,143.80 |
1,250.95 |
316.10 |
265.19 |
294.77 |
16,669.04 |
Oct 2022 |
1,289.45 |
1,138.85 |
1,154.10 |
306.58 |
264.38 |
271.95 |
15,378.50 |
Sep 2022 |
1,362.55 |
1,178.70 |
1,260.10 |
323.07 |
272.48 |
296.92 |
16,790.97 |
Aug 2022 |
1,369.25 |
1,065.00 |
1,307.75 |
331.29 |
243.26 |
308.15 |
17,425.91 |
Jul 2022 |
1,099.45 |
1,002.00 |
1,061.55 |
266.36 |
233.82 |
250.14 |
14,145.27 |
Jun 2022 |
1,069.70 |
924.40 |
1,062.80 |
258.31 |
216.44 |
250.43 |
14,161.92 |
May 2022 |
1,227.50 |
871.00 |
1,050.80 |
290.96 |
197.11 |
247.60 |
14,002.02 |
Apr 2022 |
1,335.00 |
1,164.40 |
1,220.40 |
326.19 |
266.30 |
287.57 |
16,261.96 |
Mar 2022 |
1,287.00 |
1,106.00 |
1,259.10 |
310.18 |
251.10 |
296.69 |
16,777.64 |
Feb 2022 |
1,385.00 |
1,075.00 |
1,218.40 |
699.96 |
467.44 |
575.11 |
16,235.31 |
Jan 2022 |
1,510.15 |
1,113.30 |
1,311.55 |
726.97 |
490.19 |
619.08 |
17,476.54 |
Share Prices Of
2021
|
Dec 2021 |
1,206.00 |
1,030.10 |
1,127.45 |
627.73 |
473.67 |
532.18 |
15,023.39 |
Nov 2021 |
1,229.80 |
1,040.00 |
1,149.25 |
604.94 |
477.92 |
542.47 |
15,313.88 |
Oct 2021 |
1,259.25 |
995.00 |
1,049.70 |
568.05 |
445.19 |
495.48 |
13,987.36 |
Sep 2021 |
1,095.59 |
890.11 |
1,069.13 |
530.31 |
404.99 |
504.65 |
14,246.27 |
Aug 2021 |
960.00 |
768.00 |
947.81 |
458.97 |
360.34 |
447.38 |
12,629.67 |
Jul 2021 |
929.60 |
810.00 |
838.06 |
452.45 |
372.75 |
395.58 |
11,167.24 |
Jun 2021 |
1,109.67 |
867.44 |
867.44 |
540.72 |
409.45 |
409.45 |
11,558.73 |
May 2021 |
1,132.00 |
1,010.39 |
1,061.16 |
523.87 |
464.91 |
500.89 |
14,140.07 |
Apr 2021 |
1,172.00 |
1,023.36 |
1,103.54 |
547.73 |
451.85 |
498.34 |
14,068.13 |
Mar 2021 |
1,257.40 |
1,020.00 |
1,091.63 |
609.00 |
457.35 |
492.96 |
13,916.30 |
Feb 2021 |
1,123.34 |
726.00 |
1,039.94 |
474.85 |
267.16 |
403.08 |
13,257.35 |
Jan 2021 |
812.59 |
706.00 |
729.18 |
323.97 |
271.14 |
282.63 |
9,295.72 |
Share Prices Of
2020
|
Dec 2020 |
813.69 |
705.09 |
756.74 |
320.19 |
268.29 |
293.31 |
9,647.06 |
Nov 2020 |
693.58 |
519.88 |
684.05 |
281.69 |
197.33 |
265.14 |
8,720.39 |
Oct 2020 |
588.80 |
501.21 |
532.23 |
234.56 |
179.51 |
206.29 |
6,784.97 |
Sep 2020 |
628.60 |
490.49 |
575.31 |
253.77 |
175.76 |
222.99 |
7,334.16 |
Aug 2020 |
616.60 |
332.62 |
506.09 |
263.51 |
120.82 |
196.16 |
6,451.73 |
Jul 2020 |
388.97 |
287.72 |
338.02 |
164.73 |
110.48 |
131.02 |
4,309.14 |
Jun 2020 |
318.28 |
285.00 |
292.54 |
130.17 |
107.94 |
113.39 |
3,729.35 |
May 2020 |
332.00 |
251.00 |
309.00 |
139.15 |
96.43 |
119.77 |
3,939.19 |
Apr 2020 |
309.00 |
186.00 |
291.60 |
126.58 |
68.64 |
113.02 |
3,717.37 |
Mar 2020 |
389.83 |
181.79 |
202.85 |
163.56 |
66.29 |
78.62 |
2,585.97 |
Feb 2020 |
459.20 |
326.40 |
358.92 |
355.50 |
239.96 |
274.32 |
4,575.58 |
Jan 2020 |
346.85 |
298.80 |
329.73 |
271.81 |
226.89 |
252.01 |
4,203.46 |
|
|
|
|
|
|
|
|