|
|
|
Date:06-May-2024 Time: 6:15 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
6.00 |
3.73 |
5.50 |
0.00 |
0.00 |
0.00 |
5.11 |
Mar 2024 |
4.96 |
3.51 |
3.57 |
0.00 |
0.00 |
0.00 |
3.32 |
Feb 2024 |
5.35 |
4.59 |
4.59 |
0.00 |
0.00 |
0.00 |
4.27 |
Jan 2024 |
5.29 |
4.95 |
4.95 |
0.00 |
0.00 |
0.00 |
4.60 |
Share Prices Of
2023
|
Dec 2023 |
6.00 |
4.95 |
5.08 |
0.00 |
0.00 |
0.00 |
4.72 |
Nov 2023 |
6.54 |
5.51 |
6.00 |
0.00 |
0.00 |
0.00 |
5.58 |
Oct 2023 |
7.00 |
4.75 |
6.16 |
0.00 |
0.00 |
0.00 |
5.73 |
Sep 2023 |
5.37 |
4.71 |
4.96 |
0.00 |
0.00 |
0.00 |
4.61 |
Aug 2023 |
6.25 |
4.65 |
5.00 |
0.00 |
0.00 |
0.00 |
4.65 |
Jul 2023 |
6.41 |
5.44 |
5.56 |
0.00 |
0.00 |
0.00 |
5.17 |
Jun 2023 |
7.25 |
5.10 |
6.08 |
0.00 |
0.00 |
0.00 |
5.65 |
May 2023 |
7.86 |
6.15 |
6.73 |
0.00 |
0.00 |
0.00 |
6.26 |
Apr 2023 |
9.18 |
5.01 |
7.63 |
0.00 |
0.00 |
0.00 |
7.09 |
Mar 2023 |
6.67 |
4.63 |
5.16 |
0.00 |
0.00 |
0.00 |
4.80 |
Feb 2023 |
8.21 |
5.78 |
5.78 |
0.00 |
0.00 |
0.00 |
5.37 |
Jan 2023 |
10.10 |
4.45 |
8.64 |
0.00 |
0.00 |
0.00 |
8.03 |
Share Prices Of
2022
|
Dec 2022 |
4.71 |
3.10 |
4.25 |
0.00 |
0.00 |
0.00 |
3.95 |
Nov 2022 |
3.89 |
2.80 |
3.89 |
0.00 |
0.00 |
0.00 |
3.62 |
Oct 2022 |
3.41 |
2.77 |
2.92 |
0.00 |
0.00 |
0.00 |
2.71 |
Sep 2022 |
3.85 |
2.83 |
2.86 |
0.00 |
0.00 |
0.00 |
2.66 |
Aug 2022 |
6.33 |
3.52 |
3.52 |
0.00 |
0.00 |
0.00 |
3.27 |
Jul 2022 |
14.40 |
6.66 |
6.66 |
0.00 |
0.00 |
0.00 |
6.19 |
Jun 2022 |
13.65 |
5.70 |
13.46 |
0.00 |
0.00 |
0.00 |
12.51 |
May 2022 |
8.23 |
7.30 |
8.23 |
0.00 |
0.00 |
0.00 |
7.65 |
Apr 2022 |
9.88 |
7.50 |
8.94 |
0.00 |
0.00 |
0.00 |
8.31 |
Mar 2022 |
10.45 |
9.20 |
9.70 |
0.00 |
0.00 |
0.00 |
9.02 |
Feb 2022 |
12.55 |
9.39 |
11.00 |
0.00 |
0.00 |
0.00 |
10.23 |
Jan 2022 |
15.84 |
10.55 |
13.21 |
0.00 |
0.00 |
0.00 |
12.28 |
Share Prices Of
2021
|
Dec 2021 |
25.20 |
10.05 |
10.05 |
0.00 |
0.00 |
0.00 |
9.34 |
Nov 2021 |
25.60 |
20.05 |
22.50 |
0.00 |
0.00 |
0.00 |
20.92 |
Oct 2021 |
29.55 |
22.95 |
22.95 |
0.00 |
0.00 |
0.00 |
21.34 |
Sep 2021 |
26.95 |
21.70 |
26.90 |
0.00 |
0.00 |
0.00 |
25.01 |
Aug 2021 |
29.30 |
25.20 |
25.20 |
0.00 |
0.00 |
0.00 |
23.43 |
Jul 2021 |
30.00 |
24.50 |
28.65 |
0.00 |
0.00 |
0.00 |
26.64 |
Jun 2021 |
25.10 |
15.65 |
25.05 |
0.00 |
0.00 |
0.00 |
23.29 |
May 2021 |
16.49 |
11.18 |
16.49 |
0.00 |
0.00 |
0.00 |
15.33 |
Apr 2021 |
15.85 |
11.20 |
11.20 |
0.00 |
0.00 |
0.00 |
10.41 |
Feb 2021 |
18.50 |
14.80 |
17.60 |
0.00 |
0.00 |
0.00 |
16.36 |
Jan 2021 |
15.33 |
11.51 |
15.33 |
0.00 |
0.00 |
0.00 |
14.25 |
Share Prices Of
2020
|
Dec 2020 |
13.44 |
10.00 |
11.57 |
0.00 |
0.00 |
0.00 |
10.76 |
Nov 2020 |
10.66 |
7.25 |
10.66 |
991.06 |
674.03 |
991.06 |
9.91 |
Oct 2020 |
8.03 |
8.03 |
8.03 |
746.55 |
746.55 |
746.55 |
7.47 |
Sep 2020 |
9.35 |
8.03 |
8.03 |
869.27 |
746.55 |
746.55 |
7.47 |
Aug 2020 |
10.86 |
8.90 |
9.84 |
0.00 |
0.00 |
0.00 |
9.15 |
Jul 2020 |
8.50 |
6.00 |
8.50 |
790.25 |
557.82 |
790.25 |
7.90 |
Jun 2020 |
5.82 |
4.22 |
5.82 |
541.09 |
331.13 |
541.09 |
5.41 |
May 2020 |
4.50 |
4.50 |
4.50 |
418.37 |
418.37 |
418.37 |
4.18 |
Apr 2020 |
4.95 |
4.49 |
4.49 |
460.20 |
417.44 |
417.44 |
4.17 |
Mar 2020 |
8.80 |
5.08 |
5.50 |
818.14 |
436.22 |
511.34 |
5.11 |
Feb 2020 |
9.50 |
9.50 |
9.50 |
98.14 |
98.14 |
98.14 |
8.83 |
Jan 2020 |
9.80 |
9.00 |
9.50 |
104.43 |
88.08 |
98.14 |
8.83 |
|
|
|
|
|
|
|
|
|