|
|
|
Date:06-May-2024 Time: 7:43 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
23.00 |
22.00 |
22.00 |
0.00 |
0.00 |
0.00 |
55.00 |
Mar 2024 |
25.50 |
23.35 |
23.35 |
0.00 |
0.00 |
0.00 |
58.38 |
Feb 2024 |
32.00 |
22.70 |
26.10 |
0.00 |
0.00 |
0.00 |
65.25 |
Jan 2024 |
26.00 |
19.29 |
22.70 |
0.00 |
0.00 |
0.00 |
56.75 |
Share Prices Of
2023
|
Dec 2023 |
24.99 |
21.05 |
23.40 |
0.00 |
0.00 |
0.00 |
58.50 |
Nov 2023 |
23.95 |
18.52 |
23.00 |
0.00 |
0.00 |
0.00 |
57.50 |
Oct 2023 |
22.75 |
19.01 |
21.00 |
0.00 |
0.00 |
0.00 |
52.50 |
Sep 2023 |
23.70 |
20.00 |
21.47 |
0.00 |
0.00 |
0.00 |
53.68 |
Aug 2023 |
23.75 |
22.60 |
22.60 |
0.00 |
0.00 |
0.00 |
56.50 |
Jul 2023 |
24.22 |
19.95 |
23.21 |
0.00 |
0.00 |
0.00 |
58.03 |
Jun 2023 |
28.90 |
18.21 |
19.00 |
0.00 |
0.00 |
0.00 |
47.50 |
May 2023 |
30.00 |
27.93 |
29.46 |
0.00 |
0.00 |
0.00 |
73.65 |
Apr 2023 |
30.26 |
25.18 |
29.65 |
0.00 |
0.00 |
0.00 |
74.13 |
Mar 2023 |
29.48 |
22.60 |
28.82 |
0.00 |
0.00 |
0.00 |
72.05 |
Feb 2023 |
28.95 |
28.95 |
28.95 |
7.72 |
7.72 |
7.72 |
72.38 |
Share Prices Of
2022
|
Dec 2022 |
30.45 |
24.55 |
30.45 |
8.12 |
6.54 |
8.12 |
76.13 |
Nov 2022 |
28.40 |
19.50 |
23.40 |
7.85 |
5.00 |
6.24 |
58.50 |
Oct 2022 |
34.70 |
27.30 |
30.00 |
9.74 |
6.56 |
8.00 |
75.00 |
Sep 2022 |
45.55 |
33.10 |
34.65 |
12.29 |
8.82 |
9.24 |
86.63 |
Aug 2022 |
43.00 |
24.00 |
42.05 |
11.98 |
6.40 |
11.21 |
105.13 |
Jul 2022 |
28.40 |
20.60 |
26.80 |
8.02 |
4.05 |
7.14 |
67.00 |
Jun 2022 |
25.75 |
25.75 |
25.75 |
6.86 |
6.86 |
6.86 |
64.38 |
May 2022 |
28.55 |
23.50 |
25.85 |
7.61 |
6.26 |
6.89 |
64.63 |
Apr 2022 |
28.85 |
25.25 |
28.00 |
7.92 |
6.61 |
7.46 |
70.00 |
Mar 2022 |
28.40 |
24.05 |
27.50 |
7.57 |
5.87 |
7.33 |
68.75 |
Feb 2022 |
34.45 |
25.75 |
25.75 |
13.76 |
9.47 |
9.47 |
64.38 |
Jan 2022 |
28.80 |
22.15 |
26.00 |
11.29 |
6.94 |
9.56 |
65.00 |
Share Prices Of
2021
|
Dec 2021 |
29.00 |
22.95 |
26.35 |
11.45 |
8.44 |
9.69 |
65.88 |
Nov 2021 |
31.35 |
26.00 |
29.65 |
11.54 |
7.94 |
10.90 |
74.13 |
Oct 2021 |
26.00 |
23.00 |
26.00 |
9.56 |
8.24 |
9.56 |
65.00 |
Sep 2021 |
28.90 |
23.65 |
25.00 |
10.63 |
7.91 |
9.19 |
62.50 |
Aug 2021 |
34.65 |
21.05 |
27.50 |
12.83 |
7.08 |
10.11 |
68.75 |
Jul 2021 |
31.25 |
14.56 |
31.25 |
11.49 |
5.35 |
11.49 |
78.13 |
Jun 2021 |
14.49 |
12.23 |
13.87 |
5.33 |
4.50 |
5.10 |
34.68 |
May 2021 |
15.68 |
11.18 |
14.78 |
5.99 |
4.11 |
5.43 |
36.95 |
Apr 2021 |
10.99 |
8.61 |
10.70 |
4.04 |
2.69 |
3.93 |
26.75 |
Mar 2021 |
12.05 |
8.00 |
9.22 |
5.22 |
2.79 |
3.39 |
23.05 |
Feb 2021 |
12.87 |
9.45 |
9.66 |
0.00 |
0.00 |
0.00 |
24.15 |
Jan 2021 |
15.76 |
6.60 |
12.51 |
0.00 |
0.00 |
0.00 |
31.28 |
Share Prices Of
2020
|
Dec 2020 |
8.50 |
6.75 |
7.75 |
0.00 |
0.00 |
0.00 |
19.38 |
Nov 2020 |
8.66 |
7.30 |
7.30 |
0.00 |
0.00 |
0.00 |
18.25 |
Oct 2020 |
8.70 |
6.36 |
8.55 |
0.00 |
0.00 |
0.00 |
21.38 |
Sep 2020 |
8.50 |
6.32 |
6.94 |
0.00 |
0.00 |
0.00 |
17.35 |
Aug 2020 |
8.58 |
7.73 |
8.00 |
0.00 |
0.00 |
0.00 |
20.00 |
Jul 2020 |
9.09 |
8.40 |
8.60 |
0.00 |
0.00 |
0.00 |
21.50 |
Jun 2020 |
9.24 |
7.86 |
9.19 |
0.00 |
0.00 |
0.00 |
22.98 |
May 2020 |
7.68 |
6.68 |
7.50 |
0.00 |
0.00 |
0.00 |
18.75 |
Apr 2020 |
8.07 |
6.81 |
7.75 |
0.00 |
0.00 |
0.00 |
19.38 |
Mar 2020 |
8.10 |
5.26 |
7.65 |
0.00 |
0.00 |
0.00 |
19.13 |
Feb 2020 |
5.01 |
3.60 |
5.01 |
23.63 |
16.98 |
23.63 |
12.53 |
Jan 2020 |
5.40 |
4.00 |
4.00 |
25.47 |
18.87 |
18.87 |
10.00 |
|
|
|
|
|
|
|
|
|