Date:28-Apr-2024  Time: 4:03 AM
 
 
Company Profile
        
Ratnabhumi Developers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 133.00 120.15 127.05 833.25 680.02 756.78 174.06
Feb 2024 133.00 120.00 129.90 862.94 703.06 773.75 177.96
Jan 2024 147.00 116.45 129.75 967.78 693.64 772.86 177.76
Share Prices Of 2023
Dec 2023 148.00 100.00 137.50 931.94 582.54 819.02 188.38
Nov 2023 107.00 92.40 99.00 642.15 549.79 589.70 135.63
Oct 2023 136.50 101.50 101.50 828.54 604.59 604.59 139.06
Sep 2023 161.75 115.00 134.00 0.00 0.00 0.00 183.58
Aug 2023 118.65 95.00 115.00 706.74 555.92 685.00 157.55
Jul 2023 100.00 86.50 100.00 595.65 497.97 595.65 137.00
Jun 2023 122.80 94.00 94.40 807.40 557.54 562.30 129.33
May 2023 135.40 113.00 114.50 810.10 664.27 682.02 156.87
Apr 2023 138.00 130.00 133.80 822.00 729.46 796.98 183.31
Mar 2023 135.30 112.20 135.25 806.22 668.32 805.62 185.29
Feb 2023 134.90 98.45 131.65 139.05 100.65 134.60 180.36
Jan 2023 101.55 71.60 95.25 103.98 73.20 97.38 130.49
Share Prices Of 2022
Dec 2022 85.20 74.65 75.35 93.12 75.61 77.04 103.23
Nov 2022 109.35 83.45 83.45 117.55 85.32 85.32 114.33
Oct 2022 109.35 90.00 109.35 111.80 87.63 111.80 149.81
Sep 2022 110.20 92.15 101.90 113.96 86.13 104.18 139.60
Aug 2022 104.00 81.00 92.60 111.70 82.05 94.67 126.86
Jul 2022 129.10 101.90 101.90 131.99 104.18 104.18 139.60
Jun 2022 139.75 123.75 124.00 148.07 126.27 126.78 169.88
May 2022 138.10 116.55 130.25 149.70 111.10 133.17 178.44
Apr 2022 168.25 114.00 130.00 189.10 106.30 132.91 178.10
Mar 2022 136.90 81.25 119.75 147.28 79.17 122.43 164.06
Feb 2022 82.95 55.55 81.20 152.97 85.64 135.66 111.24
Jan 2022 86.15 73.15 79.00 158.87 110.78 131.99 108.23
Share Prices Of 2021
Dec 2021 97.00 62.60 78.95 179.14 93.53 131.90 108.16
Nov 2021 86.30 53.00 72.40 171.87 74.38 120.96 99.19
Oct 2021 72.30 58.50 63.00 139.07 96.01 105.26 86.31
Sep 2021 80.30 56.00 62.20 158.43 80.36 103.92 85.21
Aug 2021 85.70 56.25 64.10 182.74 82.99 107.09 87.82
Jul 2021 95.00 65.25 74.00 176.36 98.18 123.63 101.38
Jun 2021 86.20 67.00 79.65 155.86 111.77 133.07 109.12
May 2021 74.25 51.90 67.85 135.75 86.46 113.36 92.95
Apr 2021 52.00 44.00 49.50 100.17 71.72 82.70 67.82
Mar 2021 51.00 40.00 40.05 85.21 66.75 66.91 54.87
Feb 2021 58.00 42.20 56.50 226.58 156.88 215.01 77.41
Jan 2021 73.00 50.00 50.00 277.81 190.28 190.28 68.50
Share Prices Of 2020
Dec 2020 53.00 44.40 53.00 201.69 152.02 201.69 72.61
Nov 2020 45.40 45.40 45.40 172.77 172.77 172.77 62.20
Oct 2020 49.50 42.25 46.00 188.38 160.78 175.06 63.02
Sep 2020 49.00 42.50 43.05 186.47 159.48 163.83 58.98
Aug 2020 68.50 45.10 46.00 264.54 168.64 175.06 63.02
Jul 2020 101.10 66.00 66.00 385.12 251.17 251.17 90.42
Jun 2020 104.45 95.00 100.95 404.85 361.53 384.17 138.30
May 2020 102.00 100.00 100.00 388.17 380.56 380.56 137.00
Apr 2020 102.95 96.00 100.00 403.34 365.33 380.56 137.00
Mar 2020 108.95 79.00 99.00 421.58 299.12 376.75 135.63
Feb 2020 110.00 103.00 108.10 457.29 405.18 448.78 148.10
Jan 2020 104.95 73.90 104.85 435.70 306.80 435.29 143.64
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com