Date:27-Apr-2024  Time: 6:49 PM
 
 
Company Profile
        
Chothani Foods Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 36.00 25.50 25.50 156.21 101.22 101.22 13.16
Feb 2024 34.65 21.82 34.65 137.53 86.61 137.53 17.88
Jan 2024 35.53 19.80 20.79 141.03 71.12 82.52 10.73
Share Prices Of 2023
Dec 2023 37.49 35.57 37.40 149.16 134.28 148.45 19.30
Nov 2023 37.43 32.95 36.75 148.57 119.74 145.87 18.96
Oct 2023 37.99 23.74 36.01 159.08 87.62 142.93 18.58
Sep 2023 28.79 19.71 26.20 123.31 73.43 103.99 13.52
Aug 2023 22.10 14.80 20.00 87.72 56.64 79.38 10.32
Jul 2023 15.10 13.82 14.00 62.37 54.85 55.57 7.22
Jun 2023 17.42 11.00 15.65 70.89 43.66 62.12 8.08
May 2023 11.90 10.00 10.81 51.90 39.69 42.91 5.58
Apr 2023 15.99 11.42 11.53 69.04 45.33 45.77 5.95
Mar 2023 17.29 14.70 16.50 68.63 58.35 65.49 8.51
Feb 2023 18.50 15.55 15.80 111.77 80.24 81.53 8.15
Jan 2023 17.00 13.75 16.85 87.72 65.04 86.95 8.69
Share Prices Of 2022
Dec 2022 15.91 11.76 15.20 87.31 55.23 78.43 7.84
Nov 2022 13.76 9.21 13.76 71.00 46.07 71.00 7.10
Oct 2022 15.00 13.50 13.50 86.00 69.66 69.66 6.97
Sep 2022 18.45 12.95 12.95 95.20 66.82 66.82 6.68
Jul 2022 21.55 20.50 20.50 111.20 105.78 105.78 10.58
Jun 2022 20.75 16.70 20.75 107.07 86.17 107.07 10.71
May 2022 15.95 15.25 15.95 82.30 78.69 82.30 8.23
Apr 2022 16.66 12.45 16.50 85.97 64.24 85.14 8.51
Mar 2022 16.36 9.20 11.86 86.32 32.28 61.20 6.12
Share Prices Of 2021
Dec 2021 9.60 9.50 9.50 55.04 54.47 54.47 4.90
Nov 2021 9.80 8.55 9.50 56.19 49.02 54.47 4.90
Oct 2021 9.99 9.00 9.50 62.19 51.60 54.47 4.90
Sep 2021 9.30 7.46 9.00 53.61 42.77 51.60 4.64
Aug 2021 8.00 6.48 6.79 45.87 35.46 38.93 3.50
Jul 2021 8.25 8.00 8.25 47.30 45.87 47.30 4.26
Jun 2021 7.99 5.61 7.99 45.81 32.16 45.81 4.12
May 2021 4.68 3.15 4.68 26.83 17.50 26.83 2.41
Mar 2021 3.85 3.85 3.85 22.07 22.07 22.07 1.99
Feb 2021 3.80 3.80 3.80 16.34 16.34 16.34 1.96
Share Prices Of 2020
Sep 2020 3.98 3.98 3.98 17.11 17.11 17.11 2.05
Aug 2020 4.42 3.69 4.42 19.01 15.87 19.01 2.28
Jun 2020 3.08 3.08 3.08 13.24 13.24 13.24 1.59
May 2020 4.85 2.75 2.80 20.86 11.61 12.04 1.44
Apr 2020 6.00 4.40 4.85 25.80 18.92 20.86 2.50
Mar 2020 4.88 4.88 4.88 20.98 20.98 20.98 2.52
Feb 2020 9.35 5.41 5.41 37.11 21.47 21.47 2.79
Jan 2020 7.60 5.75 7.08 30.17 22.82 28.10 3.65
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com