Date:03-May-2024  Time: 11:06 AM
 
 
Company Profile
        
Bandhan S&P BSE Sensex ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 794.00 778.00 791.75 791.75 787.90 791.75 28.83
Mar 2024 920.00 764.95 771.50 772.60 770.95 771.50 28.09
Feb 2024 868.00 615.00 775.95 775.95 775.95 775.95 28.25
Jan 2024 850.00 673.05 759.75 765.95 758.00 759.75 27.66
Share Prices Of 2023
Dec 2023 780.00 715.60 770.40 770.40 763.10 770.40 28.05
Nov 2023 724.90 674.73 711.50 713.65 708.75 711.50 25.90
Oct 2023 725.00 618.00 683.60 683.60 683.05 683.60 24.89
Sep 2023 799.00 618.00 669.30 715.00 618.00 669.30 24.37
Aug 2023 744.00 661.30 661.30 690.00 661.30 661.30 24.08
Jul 2023 754.90 680.10 702.00 724.00 701.25 702.00 25.56
Jun 2023 682.80 649.69 682.80 682.80 681.70 682.80 24.86
May 2023 675.00 641.90 662.68 664.20 661.00 662.68 24.13
Apr 2023 643.75 620.15 643.75 643.75 642.10 643.75 23.44
Mar 2023 638.65 604.10 619.10 623.10 604.10 619.10 22.54
Feb 2023 670.00 622.55 624.70 626.35 624.70 624.70 22.74
Jan 2023 659.74 628.10 628.10 645.60 628.10 628.10 22.87
Share Prices Of 2022
Dec 2022 674.40 630.00 642.75 642.75 639.00 642.75 23.40
Nov 2022 681.56 630.90 662.70 662.70 662.70 662.70 24.13
Oct 2022 645.00 589.70 637.50 640.00 637.50 637.50 23.21
Sep 2022 645.00 594.55 607.40 608.50 600.45 607.40 22.11
Aug 2022 650.00 601.40 628.45 628.45 614.80 628.45 22.88
Jul 2022 606.00 550.95 602.25 606.00 595.10 602.25 21.93
Jun 2022 654.85 538.10 557.00 557.00 552.05 557.00 20.28
May 2022 594.25 551.65 581.40 587.25 581.40 581.40 21.17
Apr 2022 655.00 589.10 602.20 602.20 600.55 602.20 21.92
Mar 2022 616.20 550.00 612.40 612.40 612.40 612.40 22.30
Feb 2022 700.00 513.99 585.00 595.00 551.00 585.00 21.30
Jan 2022 645.00 594.05 603.50 609.00 598.75 603.50 21.97
Share Prices Of 2021
Dec 2021 622.80 518.99 608.25 608.25 606.60 608.25 22.15
Nov 2021 646.90 568.33 599.65 620.00 599.65 599.65 21.83
Oct 2021 651.05 575.30 622.25 628.30 575.30 622.25 22.65
Sep 2021 640.00 599.45 616.50 623.00 616.50 616.50 22.45
Aug 2021 604.80 547.85 604.80 604.80 594.00 604.80 22.02
Jul 2021 565.00 541.00 544.15 549.00 544.15 544.15 19.81
Jun 2021 558.00 537.75 553.95 553.95 545.95 553.95 20.17
May 2021 540.00 503.25 529.20 529.20 529.20 529.20 19.27
Apr 2021 568.00 493.70 512.00 516.75 512.00 512.00 18.64
Mar 2021 558.00 501.40 509.15 509.15 509.15 509.15 18.54
Feb 2021 569.00 500.30 510.85 0.00 0.00 0.00 18.60
Jan 2021 546.00 479.75 480.91 0.00 0.00 0.00 17.51
Share Prices Of 2020
Dec 2020 500.00 410.00 497.60 0.00 0.00 0.00 18.12
Nov 2020 457.70 385.00 439.95 440.00 420.00 439.95 16.02
Oct 2020 414.99 371.13 387.00 387.00 381.31 387.00 14.09
Sep 2020 411.99 365.00 377.00 380.00 377.00 377.00 13.73
Aug 2020 424.99 381.33 424.99 424.99 385.01 424.99 15.47
Jul 2020 405.00 351.00 398.99 398.99 398.99 398.99 14.53
Jun 2020 405.00 310.00 393.99 394.99 351.01 393.99 14.34
May 2020 392.00 302.00 330.00 330.00 330.00 330.00 12.01
Apr 2020 390.00 260.00 389.00 390.00 305.01 389.00 14.16
Mar 2020 465.00 248.92 330.00 350.00 296.00 330.00 12.01
Feb 2020 500.00 358.35 379.00 379.00 379.00 379.00 13.80
Jan 2020 404.00 378.60 385.00 396.95 385.00 385.00 14.02
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com