|
|
|
Date:07-May-2024 Time: 10:59 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
124.50 |
96.90 |
113.00 |
237.85 |
163.91 |
199.23 |
165.36 |
Mar 2024 |
148.75 |
84.15 |
96.60 |
276.68 |
135.85 |
170.32 |
141.36 |
Feb 2024 |
130.70 |
63.01 |
126.59 |
237.92 |
102.41 |
223.19 |
185.25 |
Jan 2024 |
71.00 |
63.25 |
65.03 |
131.85 |
109.78 |
114.66 |
95.16 |
Share Prices Of
2023
|
Dec 2023 |
71.49 |
63.02 |
66.25 |
128.73 |
103.83 |
116.81 |
96.95 |
Nov 2023 |
79.63 |
60.00 |
68.50 |
162.03 |
92.06 |
120.77 |
100.24 |
Oct 2023 |
75.98 |
61.21 |
72.96 |
149.55 |
94.41 |
128.64 |
106.77 |
Sep 2023 |
92.90 |
65.00 |
71.99 |
190.21 |
101.68 |
126.93 |
105.35 |
Aug 2023 |
72.78 |
54.00 |
65.00 |
135.04 |
92.44 |
114.60 |
95.12 |
Jul 2023 |
69.00 |
51.50 |
55.30 |
137.70 |
84.33 |
97.50 |
80.93 |
Jun 2023 |
60.75 |
45.00 |
50.01 |
130.14 |
66.62 |
88.17 |
73.18 |
May 2023 |
69.90 |
49.99 |
50.20 |
153.83 |
88.12 |
88.51 |
73.46 |
Apr 2023 |
63.70 |
48.43 |
59.00 |
127.50 |
76.82 |
104.02 |
86.34 |
Mar 2023 |
59.00 |
44.50 |
51.13 |
104.04 |
72.36 |
90.15 |
74.82 |
Feb 2023 |
66.00 |
48.50 |
48.50 |
658.87 |
473.16 |
473.16 |
70.97 |
Jan 2023 |
76.50 |
59.25 |
59.25 |
806.98 |
578.04 |
578.04 |
86.71 |
Share Prices Of
2022
|
Dec 2022 |
86.65 |
54.10 |
73.20 |
886.26 |
510.80 |
714.13 |
107.12 |
Nov 2022 |
59.75 |
50.00 |
55.10 |
585.37 |
487.80 |
537.55 |
80.63 |
Oct 2022 |
57.40 |
40.10 |
54.40 |
590.87 |
373.51 |
530.72 |
79.61 |
Sep 2022 |
59.90 |
40.00 |
40.00 |
614.65 |
390.24 |
390.24 |
58.54 |
Aug 2022 |
59.90 |
28.75 |
59.90 |
584.38 |
253.98 |
584.38 |
87.66 |
Jul 2022 |
31.50 |
28.50 |
31.00 |
307.31 |
251.56 |
302.43 |
45.37 |
Jun 2022 |
37.65 |
30.10 |
32.55 |
404.96 |
266.23 |
317.56 |
47.63 |
May 2022 |
42.00 |
31.50 |
33.60 |
409.75 |
302.51 |
327.80 |
49.17 |
Apr 2022 |
46.45 |
41.80 |
42.00 |
467.76 |
405.86 |
409.75 |
61.46 |
Mar 2022 |
53.25 |
41.70 |
45.75 |
558.86 |
370.81 |
446.33 |
66.95 |
Feb 2022 |
52.00 |
36.50 |
50.75 |
0.00 |
0.00 |
0.00 |
74.27 |
Jan 2022 |
55.35 |
41.05 |
44.00 |
0.00 |
0.00 |
0.00 |
64.39 |
Share Prices Of
2021
|
Dec 2021 |
52.50 |
42.75 |
45.00 |
0.00 |
0.00 |
0.00 |
65.85 |
Nov 2021 |
50.25 |
38.00 |
50.25 |
0.00 |
0.00 |
0.00 |
73.54 |
Oct 2021 |
39.10 |
30.25 |
39.00 |
0.00 |
0.00 |
0.00 |
57.07 |
Sep 2021 |
51.70 |
37.55 |
37.55 |
0.00 |
0.00 |
0.00 |
54.95 |
Aug 2021 |
57.35 |
49.25 |
51.70 |
0.00 |
0.00 |
0.00 |
75.66 |
Jul 2021 |
67.30 |
45.60 |
60.35 |
0.00 |
0.00 |
0.00 |
88.32 |
Jun 2021 |
71.40 |
50.55 |
50.55 |
0.00 |
0.00 |
0.00 |
73.97 |
May 2021 |
55.10 |
22.25 |
55.10 |
0.00 |
0.00 |
0.00 |
80.63 |
Apr 2021 |
23.00 |
17.50 |
22.00 |
0.00 |
0.00 |
0.00 |
32.19 |
Mar 2021 |
27.00 |
17.00 |
17.50 |
0.00 |
0.00 |
0.00 |
25.61 |
Feb 2021 |
25.90 |
15.10 |
25.90 |
17.71 |
8.61 |
17.71 |
37.90 |
Jan 2021 |
19.80 |
14.25 |
17.67 |
16.40 |
9.64 |
12.08 |
25.86 |
Share Prices Of
2020
|
Dec 2020 |
16.48 |
10.16 |
14.80 |
12.42 |
5.14 |
10.12 |
21.66 |
Nov 2020 |
11.80 |
8.82 |
11.00 |
8.66 |
5.31 |
7.52 |
16.10 |
Oct 2020 |
11.80 |
9.16 |
9.51 |
9.20 |
6.26 |
6.50 |
13.92 |
Sep 2020 |
12.19 |
9.36 |
10.76 |
9.21 |
5.35 |
7.36 |
15.75 |
Aug 2020 |
12.48 |
10.43 |
11.36 |
8.88 |
6.34 |
7.77 |
16.62 |
Jul 2020 |
17.35 |
10.20 |
10.85 |
16.08 |
6.21 |
7.42 |
15.88 |
Jun 2020 |
21.00 |
15.50 |
16.00 |
14.36 |
8.72 |
10.94 |
23.41 |
May 2020 |
31.20 |
16.70 |
19.50 |
28.82 |
11.39 |
13.33 |
28.54 |
Apr 2020 |
26.00 |
19.85 |
26.00 |
17.78 |
10.36 |
17.78 |
38.05 |
Mar 2020 |
24.80 |
16.20 |
23.95 |
18.90 |
7.49 |
16.38 |
35.05 |
Feb 2020 |
22.10 |
22.10 |
22.10 |
8.81 |
8.81 |
8.81 |
32.34 |
Jan 2020 |
22.70 |
18.20 |
22.00 |
9.05 |
7.26 |
8.77 |
32.19 |
|
|
|
|
|
|
|
|
|