|
|
|
Date:02-May-2024 Time: 10:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
38.49 |
23.41 |
24.38 |
140.19 |
76.47 |
82.94 |
53.91 |
Feb 2024 |
40.30 |
33.00 |
36.66 |
142.94 |
106.15 |
124.71 |
81.06 |
Jan 2024 |
35.74 |
26.41 |
33.70 |
127.88 |
86.03 |
114.64 |
74.52 |
Share Prices Of
2023
|
Dec 2023 |
31.30 |
24.00 |
25.99 |
115.36 |
77.26 |
88.41 |
57.47 |
Nov 2023 |
31.26 |
20.90 |
29.98 |
107.27 |
69.31 |
101.99 |
66.29 |
Oct 2023 |
24.75 |
19.55 |
21.91 |
89.36 |
61.91 |
74.53 |
48.45 |
Sep 2023 |
26.30 |
21.90 |
23.99 |
98.08 |
73.89 |
81.61 |
53.05 |
Aug 2023 |
23.64 |
18.35 |
21.95 |
87.29 |
58.09 |
74.67 |
48.53 |
Jul 2023 |
22.00 |
19.50 |
20.05 |
81.39 |
62.19 |
68.21 |
44.33 |
Jun 2023 |
24.40 |
19.10 |
20.04 |
88.87 |
59.81 |
68.17 |
44.31 |
May 2023 |
23.48 |
19.15 |
21.69 |
83.06 |
62.47 |
73.78 |
47.96 |
Apr 2023 |
20.24 |
18.00 |
19.31 |
72.21 |
60.13 |
65.69 |
42.70 |
Mar 2023 |
21.50 |
16.65 |
19.44 |
75.09 |
51.25 |
66.13 |
42.98 |
Feb 2023 |
23.00 |
18.75 |
19.75 |
57.00 |
45.10 |
48.52 |
43.67 |
Jan 2023 |
27.50 |
21.50 |
23.00 |
73.01 |
52.10 |
56.51 |
50.86 |
Share Prices Of
2022
|
Dec 2022 |
26.00 |
21.50 |
24.95 |
66.57 |
49.48 |
61.30 |
55.17 |
Nov 2022 |
27.85 |
23.50 |
25.45 |
75.32 |
51.39 |
62.53 |
56.27 |
Oct 2022 |
30.70 |
23.00 |
26.10 |
85.44 |
53.37 |
64.12 |
57.71 |
Sep 2022 |
30.30 |
26.20 |
28.55 |
78.87 |
60.66 |
70.14 |
63.13 |
Aug 2022 |
29.30 |
25.10 |
27.10 |
77.83 |
56.59 |
66.58 |
59.92 |
Jul 2022 |
28.20 |
22.35 |
26.25 |
70.53 |
50.61 |
64.49 |
58.04 |
Jun 2022 |
29.80 |
22.85 |
23.25 |
78.76 |
53.78 |
57.12 |
51.41 |
May 2022 |
38.95 |
26.55 |
27.30 |
105.29 |
60.34 |
67.07 |
60.36 |
Apr 2022 |
42.55 |
23.00 |
36.65 |
115.39 |
53.05 |
90.04 |
81.04 |
Mar 2022 |
28.10 |
23.00 |
23.75 |
73.21 |
53.26 |
58.35 |
52.51 |
Feb 2022 |
34.40 |
24.25 |
27.00 |
67.24 |
40.85 |
50.17 |
59.70 |
Jan 2022 |
32.00 |
20.05 |
31.80 |
59.83 |
34.11 |
59.09 |
70.31 |
Share Prices Of
2021
|
Dec 2021 |
25.85 |
15.40 |
22.50 |
52.50 |
26.95 |
41.81 |
49.75 |
Nov 2021 |
18.75 |
15.35 |
15.60 |
37.33 |
28.06 |
28.99 |
34.49 |
Oct 2021 |
20.55 |
16.70 |
17.40 |
40.98 |
29.78 |
32.33 |
38.47 |
Sep 2021 |
20.95 |
16.55 |
17.15 |
40.08 |
29.08 |
31.87 |
37.92 |
Aug 2021 |
23.90 |
18.55 |
20.00 |
48.46 |
31.27 |
37.16 |
44.22 |
Jul 2021 |
28.00 |
17.90 |
21.35 |
55.28 |
30.93 |
39.67 |
47.21 |
Jun 2021 |
20.25 |
15.60 |
18.10 |
38.97 |
27.08 |
33.63 |
40.02 |
May 2021 |
20.70 |
13.08 |
18.81 |
40.44 |
22.79 |
34.95 |
41.59 |
Apr 2021 |
16.00 |
11.55 |
14.79 |
32.03 |
19.53 |
27.48 |
32.70 |
Mar 2021 |
14.99 |
11.50 |
11.81 |
28.52 |
20.43 |
21.94 |
26.11 |
Feb 2021 |
14.32 |
10.45 |
13.62 |
33.08 |
20.52 |
28.15 |
30.12 |
Jan 2021 |
11.90 |
10.08 |
10.50 |
26.82 |
19.62 |
21.70 |
23.22 |
Share Prices Of
2020
|
Dec 2020 |
13.82 |
10.12 |
10.52 |
30.62 |
20.12 |
21.74 |
23.26 |
Nov 2020 |
14.20 |
10.31 |
11.09 |
30.71 |
19.51 |
22.92 |
24.52 |
Oct 2020 |
16.65 |
9.51 |
12.83 |
38.97 |
18.67 |
26.51 |
28.37 |
Sep 2020 |
14.78 |
10.00 |
10.42 |
32.27 |
19.83 |
21.53 |
23.04 |
Aug 2020 |
15.34 |
8.50 |
13.44 |
32.66 |
16.41 |
27.77 |
29.72 |
Jul 2020 |
11.75 |
8.35 |
9.40 |
27.49 |
15.99 |
19.43 |
20.78 |
Jun 2020 |
10.95 |
8.01 |
9.33 |
25.18 |
14.33 |
19.28 |
20.63 |
May 2020 |
9.45 |
7.80 |
8.25 |
21.66 |
15.37 |
17.05 |
18.24 |
Apr 2020 |
10.50 |
6.33 |
8.96 |
21.80 |
11.22 |
18.52 |
19.81 |
Mar 2020 |
9.99 |
5.48 |
7.30 |
21.02 |
9.35 |
15.09 |
16.14 |
Feb 2020 |
11.99 |
8.02 |
9.50 |
27.12 |
14.61 |
18.92 |
21.01 |
Jan 2020 |
11.98 |
9.20 |
10.79 |
28.00 |
16.06 |
21.49 |
23.86 |
|
|
|
|
|
|
|
|
|